We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 7.69230769231 | 2.86 | 3.36 | 2.78 | 37841 | 3.06009323 | CS |
| 4 | 0.18 | 6.20689655172 | 2.9 | 3.36 | 2.6 | 42535 | 2.8608208 | CS |
| 12 | -0.51 | -14.2061281337 | 3.59 | 3.63 | 2.6 | 56668 | 3.17277674 | CS |
| 26 | -2.92 | -48.6666666667 | 6 | 6.69 | 2.6 | 58633 | 3.80678426 | CS |
| 52 | -0.67 | -17.8666666667 | 3.75 | 6.69 | 2.6 | 51491 | 4.5421146 | CS |
| 156 | -1.53 | -33.1887201735 | 4.61 | 8.15 | 2.6 | 57392 | 5.28429803 | CS |
| 260 | -20.92 | -87.1666666667 | 24 | 27.18 | 2.6 | 170846 | 9.46629498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745966100 | 3.08 | 0.03 | 0.98 | 3.04 | 3.3189 | 3.0099999 | 36831 |
| 1745879700 | 3.05 | -0.02 | -0.65 | 3.07 | 3.13 | 3.0299999 | 31398 |
| 1745620500 | 3.07 | -0.06 | -1.92 | 3.07 | 3.36 | 2.971 | 31296 |
| 1745534100 | 3.13 | 0.22 | 7.56 | 2.91 | 3.15 | 2.89 | 57882 |
| 1745447700 | 2.91 | 0.15 | 5.43 | 2.86 | 3.07 | 2.7799999 | 31798 |
| 1745361300 | 2.7599999 | 0.09 | 3.37 | 2.7 | 2.81 | 2.7 | 33744 |
| 1745274900 | 2.67 | -0.08 | -2.91 | 2.69 | 2.79 | 2.65 | 28722 |
| 1744929300 | 2.75 | -0.09 | -3.17 | 2.84 | 2.855 | 2.6 | 40600 |
| 1744842900 | 2.84 | 0.02 | 0.71 | 2.7799999 | 2.88 | 2.74 | 35290 |
| 1744756500 | 2.82 | -0.01 | -0.35 | 2.83 | 2.91 | 2.79 | 29236 |
| 1744670100 | 2.83 | 0.01 | 0.35 | 2.85 | 2.91 | 2.79 | 31827 |
| 1744410900 | 2.82 | 0.06 | 2.17 | 2.7599999 | 2.91 | 2.74 | 30160 |
| 1744324500 | 2.7599999 | -0.05 | -1.78 | 2.81 | 2.88 | 2.7 | 46260 |
| 1744238100 | 2.81 | 0.19 | 7.05 | 2.66 | 2.98 | 2.61 | 83509 |
| 1744151700 | 2.625 | -0.42 | -13.65 | 3.175 | 3.32 | 2.61 | 76622 |
| 1744065300 | 3.04 | 0.21 | 7.42 | 2.72 | 3.07 | 2.72 | 52140 |
| 1743806100 | 2.83 | 0.05 | 1.80 | 2.75 | 2.88 | 2.73 | 53661 |
| 1743719700 | 2.7799999 | -0.18 | -6.08 | 2.87 | 2.93 | 2.77 | 47489 |
| 1743633300 | 2.96 | -0.02 | -0.67 | 2.9 | 3.11 | 2.9 | 29701 |
| 1743546900 | 2.98 | 0 | 0.00 | 2.99 | 3.06 | 2.95 | 23884 |
| 1743460500 | 2.98 | -0.02 | -0.67 | 2.99 | 3.07 | 2.93 | 44465 |
| 1743201300 | 3 | -0.02 | -0.66 | 3.04 | 3.17 | 3 | 24001 |
| 1743114900 | 3.02 | -0.03 | -0.98 | 3.02 | 3.08 | 2.98 | 33756 |
| 1743028500 | 3.05 | 0.06 | 2.01 | 3.0299999 | 3.08 | 3 | 36907 |
| 1742942100 | 2.99 | -0.13 | -4.17 | 3.12 | 3.23 | 2.99 | 133889 |
| 1742855700 | 3.12 | -0.04 | -1.27 | 3.19 | 3.2866 | 3.1 | 164522 |
| 1742596500 | 3.16 | -0.09 | -2.77 | 3.2 | 3.3 | 3.1 | 178496 |
| 1742510100 | 3.25 | -0.21 | -6.07 | 3.44 | 3.465 | 3.25 | 125314 |
| 1742423700 | 3.46 | -0.05 | -1.42 | 3.48 | 3.59 | 3.42 | 82094 |
| 1742337300 | 3.51 | 0.23 | 7.01 | 3.2799999 | 3.525 | 3.2799999 | 40212 |
| 1742250900 | 3.2799999 | 0.06 | 1.86 | 3.24 | 3.32 | 3.14 | 44745 |
| 1741991700 | 3.22 | -0.01 | -0.31 | 3.31 | 3.45 | 3.17 | 48763 |
| 1741905300 | 3.23 | -0.05 | -1.52 | 3.2799999 | 3.5987 | 3.22 | 47771 |
| 1741818900 | 3.2799999 | -0.02 | -0.61 | 3.24 | 3.37 | 3.19 | 46698 |
| 1741732500 | 3.3 | -0.18 | -5.17 | 3.29 | 3.465 | 3.23 | 56038 |
| 1741646100 | 3.48 | -0.01 | -0.29 | 3.385 | 3.5 | 3.34 | 65627 |
| 1741390500 | 3.49 | 0.05 | 1.45 | 3.42 | 3.5352 | 3.385 | 44796 |
| 1741304100 | 3.44 | -0.05 | -1.43 | 3.455 | 3.495 | 3.3239 | 44076 |
| 1741217700 | 3.49 | 0.18 | 5.44 | 3.35 | 3.53 | 3.35 | 65734 |
| 1741131300 | 3.31 | 0.07 | 2.16 | 3.24 | 3.38 | 3.195 | 57596 |
| 1741044900 | 3.24 | -0.01 | -0.31 | 3.43 | 3.455 | 3.19 | 40318 |
| 1740785700 | 3.25 | -0.01 | -0.31 | 3.29 | 3.48 | 3.22 | 36405 |
| 1740699300 | 3.2599999 | 0.02 | 0.62 | 3.25 | 3.3461 | 3.25 | 39483 |
| 1740612900 | 3.24 | -0.06 | -1.82 | 3.35 | 3.41 | 3.18 | 41322 |
| 1740526500 | 3.3 | -0.02 | -0.60 | 3.33 | 3.42 | 3.25 | 74104 |
| 1740440100 | 3.32 | 0 | 0.00 | 3.325 | 3.3925 | 3.3 | 38312 |
| 1740180900 | 3.32 | -0.03 | -0.90 | 3.39 | 3.415 | 3.295 | 69077 |
| 1740094500 | 3.35 | 0 | 0.00 | 3.35 | 3.405 | 3.312 | 140044 |
| 1740008100 | 3.35 | -0.07 | -2.05 | 3.4 | 3.43 | 3.33 | 66123 |
| 1739921700 | 3.42 | 0.03 | 0.88 | 3.39 | 3.5 | 3.35 | 52160 |
| 1739576100 | 3.39 | -0.07 | -2.02 | 3.485 | 3.525 | 3.38 | 38255 |
| 1739489700 | 3.46 | 0.08 | 2.37 | 3.4 | 3.49 | 3.35 | 63276 |
| 1739403300 | 3.38 | 0.02 | 0.60 | 3.37 | 3.515 | 3.345 | 57614 |
| 1739316900 | 3.36 | 0.02 | 0.60 | 3.2799999 | 3.435 | 3.27 | 50284 |
| 1739230500 | 3.34 | 0.05 | 1.52 | 3.29 | 3.4021 | 3.27 | 46608 |
| 1738971300 | 3.29 | 0.07 | 2.17 | 3.2201 | 3.36 | 3.2201 | 52938 |
| 1738884900 | 3.22 | -0.14 | -4.02 | 3.35 | 3.42 | 3.1452 | 52313 |
| 1738798500 | 3.355 | -0.34 | -9.08 | 3.59 | 3.63 | 3.115 | 110544 |
| 1738712100 | 3.69 | 0.16 | 4.53 | 3.92 | 3.92 | 3.53 | 62456 |
| 1738625700 | 3.53 | -0.27 | -7.11 | 3.82 | 3.83 | 3.51 | 41061 |
| 1738366500 | 3.8 | -0.15 | -3.80 | 3.99 | 3.99 | 3.75 | 38116 |
| 1738280100 | 3.95 | 0.22 | 5.90 | 3.73 | 3.9999 | 3.71 | 125122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
