Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inovio Pharmaceuticals Inc New | INO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.255 | 2.52% | 10.38 | 08:53:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.25 | 10.09 | 10.70 | 10.57 | 10.125 |
INO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.8168 | 9.285 | 10.03 | 264,328 | 0.18 | 1.76% |
| 1 Month | 14.07 | 14.748 | 8.96 | 11.27 | 368,567 | -3.69 | -26.23% |
| 3 Months | 5.27 | 14.748 | 4.73 | 10.01 | 475,164 | 5.11 | 96.96% |
| 6 Months | 4.5852 | 14.748 | 3.888 | 7.24 | 2,015,308 | 5.79 | 126.38% |
| 1 Year | 9.8436 | 14.748 | 3.888 | 6.59 | 4,165,358 | 0.5364 | 5.45% |
| 3 Years | 82.80 | 123.96 | 3.888 | 35.63 | 4,918,088 | -72.42 | -87.46% |
| 5 Years | 45.72 | 426.00 | 3.888 | 122.41 | 9,078,949 | -35.34 | -77.30% |
INO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10.57 | 0.45 | 4.40% | 10.25 | 10.70 | 10.09 | 196,113 |
| 26 Apr 2024 | 10.125 | -0.04 | -0.34% | 9.98 | 10.125 | 9.74 | 154,618 |
| 25 Apr 2024 | 10.16 | -0.21 | -2.03% | 10.42 | 10.78 | 10.01 | 246,812 |
| 24 Apr 2024 | 10.37 | 0.35 | 3.49% | 9.95 | 10.8168 | 9.95 | 241,980 |
| 23 Apr 2024 | 10.02 | 0.34 | 3.51% | 9.70 | 10.241 | 9.285 | 335,743 |
| 20 Apr 2024 | 9.68 | -0.52 | -5.10% | 10.20 | 10.20 | 9.54 | 353,420 |
| 19 Apr 2024 | 10.20 | -0.87 | -7.86% | 11.00 | 11.00 | 10.1201 | 401,381 |
| 18 Apr 2024 | 11.07 | 1.44 | 14.89% | 9.64 | 11.25 | 9.64 | 705,619 |
| 17 Apr 2024 | 9.635 | -1.36 | -12.33% | 8.39 | 10.21 | 8.35 | 747,449 |
| 16 Apr 2024 | 10.99 | -0.04 | -0.36% | 11.00 | 11.15 | 10.80 | 257,751 |
| 13 Apr 2024 | 11.03 | -0.73 | -6.21% | 11.67 | 11.8999 | 10.82 | 269,853 |
| 12 Apr 2024 | 11.76 | 0.25 | 2.17% | 11.61 | 11.96 | 11.30 | 205,236 |
| 11 Apr 2024 | 11.51 | -0.12 | -1.03% | 11.20 | 11.58 | 10.8491 | 252,847 |
| 10 Apr 2024 | 11.63 | 0.29 | 2.56% | 11.25 | 11.98 | 11.11 | 255,666 |
| 09 Apr 2024 | 11.34 | -0.46 | -3.86% | 11.75 | 11.99 | 11.01 | 342,923 |
| 06 Apr 2024 | 11.795 | -0.16 | -1.30% | 11.81 | 12.35 | 11.70 | 233,870 |
| 05 Apr 2024 | 11.95 | -0.39 | -3.16% | 12.47 | 13.2599 | 11.79 | 406,610 |
| 04 Apr 2024 | 12.34 | -0.07 | -0.56% | 12.41 | 12.55 | 12.06 | 293,647 |
| 03 Apr 2024 | 12.41 | -0.71 | -5.41% | 13.12 | 13.38 | 12.12 | 526,940 |
| 02 Apr 2024 | 13.12 | -0.76 | -5.48% | 14.07 | 14.748 | 12.55 | 974,704 |
| 29 Mar 2024 | 13.88 | 0.85 | 6.52% | 13.00 | 14.69 | 13.00 | 894,445 |
