We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1345 | 7.72988505747 | 1.74 | 1.935 | 1.74 | 495735 | 1.85238971 | CS |
| 4 | 0.1145 | 6.50568181818 | 1.76 | 1.935 | 1.42 | 683846 | 1.65341905 | CS |
| 12 | -0.2055 | -9.87980769231 | 2.08 | 2.33 | 1.42 | 697466 | 1.8904307 | CS |
| 26 | -3.8055 | -66.9982394366 | 5.68 | 5.8 | 1.42 | 819063 | 2.35598227 | CS |
| 52 | -8.1055 | -81.2174348697 | 9.98 | 13.44 | 1.42 | 561232 | 4.11632883 | CS |
| 156 | -32.3255 | -94.519005848 | 34.2 | 37.08 | 1.42 | 3539307 | 14.75516642 | CS |
| 260 | -187.5455 | -99.0104001689 | 189.42 | 426 | 1.42 | 7298944 | 125.77180648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534100 | 1.92 | 0.05 | 2.67 | 1.86 | 1.93 | 1.86 | 414558 |
| 1745447700 | 1.87 | 0.02 | 1.08 | 1.91 | 1.935 | 1.84 | 557441 |
| 1745361300 | 1.85 | 0.07 | 3.93 | 1.8 | 1.86 | 1.78 | 504807 |
| 1745274900 | 1.78 | 0.04 | 2.30 | 1.74 | 1.9192 | 1.74 | 506132 |
| 1744929300 | 1.74 | 0.02 | 1.16 | 1.71 | 1.7595 | 1.69 | 336110 |
| 1744842900 | 1.72 | -0.04 | -2.27 | 1.75 | 1.77 | 1.675 | 420394 |
| 1744756500 | 1.76 | -0.01 | -0.56 | 1.77 | 1.8368 | 1.73 | 461785 |
| 1744670100 | 1.77 | 0.16 | 9.94 | 1.65 | 1.77 | 1.635 | 802961 |
| 1744410900 | 1.61 | 0.03 | 1.90 | 1.58 | 1.625 | 1.5597 | 679565 |
| 1744324500 | 1.58 | -0.01 | -0.63 | 1.58 | 1.615 | 1.5049999 | 518128 |
| 1744238100 | 1.59 | 0.13 | 8.90 | 1.42 | 1.6436 | 1.42 | 999041 |
| 1744151700 | 1.46 | -0.12 | -7.59 | 1.65 | 1.65 | 1.44 | 638634 |
| 1744065300 | 1.58 | 0.02 | 1.28 | 1.5 | 1.6151 | 1.44 | 1260226 |
| 1743806100 | 1.56 | -0.03 | -1.89 | 1.58 | 1.58 | 1.5 | 608605 |
| 1743719700 | 1.59 | -0.07 | -4.22 | 1.6299999 | 1.6299999 | 1.535 | 646903 |
| 1743633300 | 1.66 | 0.16 | 10.67 | 1.5 | 1.68 | 1.47 | 845392 |
| 1743546900 | 1.5 | -0.13 | -7.98 | 1.6299999 | 1.6399999 | 1.5 | 1177722 |
| 1743460500 | 1.6299999 | -0.1 | -5.78 | 1.7 | 1.7 | 1.6 | 981624 |
| 1743201300 | 1.73 | -0.03 | -1.70 | 1.76 | 1.77 | 1.68 | 633055 |
| 1743114900 | 1.76 | 0.01 | 0.57 | 1.76 | 1.775 | 1.705 | 690744 |
| 1743028500 | 1.75 | -0.06 | -3.31 | 1.82 | 1.8448 | 1.72 | 713644 |
| 1742942100 | 1.81 | -0.07 | -3.72 | 1.9 | 1.91 | 1.77 | 1030026 |
| 1742855700 | 1.88 | -0.04 | -2.08 | 1.95 | 1.9661 | 1.87 | 958553 |
| 1742596500 | 1.92 | -0.02 | -1.03 | 1.93 | 1.98 | 1.875 | 2019819 |
| 1742510100 | 1.94 | -0.02 | -1.02 | 1.96 | 2.0099999 | 1.92 | 705981 |
| 1742423700 | 1.96 | -0.14 | -6.67 | 2.09 | 2.125 | 1.92 | 1004361 |
| 1742337300 | 2.1 | -0.01 | -0.47 | 2.11 | 2.13 | 1.99 | 622493 |
| 1742250900 | 2.11 | 0.08 | 3.94 | 2.1 | 2.18 | 2.0299999 | 617198 |
| 1741991700 | 2.0299999 | 0.1 | 5.18 | 1.98 | 2.0393 | 1.95 | 547375 |
| 1741905300 | 1.93 | -0.12 | -5.85 | 2.0099999 | 2.07 | 1.91 | 428691 |
| 1741818900 | 2.05 | 0.11 | 5.40 | 1.98 | 2.075 | 1.95 | 384216 |
| 1741732500 | 1.945 | 0 | 0.00 | 1.94 | 1.985 | 1.91 | 447676 |
| 1741646100 | 1.945 | -0.01 | -0.26 | 1.91 | 1.98 | 1.9 | 677054 |
| 1741390500 | 1.95 | -0.01 | -0.51 | 1.94 | 1.97 | 1.88 | 434322 |
| 1741304100 | 1.96 | -0.01 | -0.51 | 1.95 | 2 | 1.9 | 462553 |
| 1741217700 | 1.97 | 0.02 | 1.03 | 1.95 | 2 | 1.91 | 420006 |
| 1741131300 | 1.95 | 0.11 | 5.98 | 1.83 | 1.96 | 1.8 | 639175 |
| 1741044900 | 1.84 | -0.14 | -7.07 | 1.98 | 2 | 1.835 | 579288 |
| 1740785700 | 1.98 | 0.04 | 2.06 | 1.95 | 2.0299999 | 1.85 | 540598 |
| 1740699300 | 1.94 | -0.05 | -2.27 | 1.98 | 2.095 | 1.94 | 573091 |
| 1740612900 | 1.985 | 0.01 | 0.25 | 1.98 | 2.06 | 1.9 | 573276 |
| 1740526500 | 1.98 | -0.04 | -1.98 | 2.05 | 2.05 | 1.9 | 617950 |
| 1740440100 | 2.02 | -0.22 | -9.82 | 2.27 | 2.27 | 2.0099999 | 839198 |
| 1740180900 | 2.24 | 0.02 | 0.90 | 2.22 | 2.33 | 2.169 | 1392296 |
| 1740094500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.14 | 633176 |
| 1740008100 | 2.22 | 0.03 | 1.37 | 2.17 | 2.3 | 2.12 | 798045 |
| 1739921700 | 2.19 | 0.04 | 1.86 | 2.16 | 2.31 | 2.12 | 1016343 |
| 1739576100 | 2.15 | 0.02 | 1.18 | 2.14 | 2.24 | 2.12 | 993151 |
| 1739489700 | 2.125 | -0.01 | -0.23 | 2.14 | 2.16 | 2.05 | 735513 |
| 1739403300 | 2.13 | 0.23 | 12.11 | 1.9 | 2.13 | 1.8827 | 909477 |
| 1739316900 | 1.9 | -0.02 | -1.04 | 1.92 | 1.92 | 1.82 | 488188 |
| 1739230500 | 1.92 | -0.04 | -2.04 | 1.96 | 1.97 | 1.85 | 720455 |
| 1738971300 | 1.96 | -0.04 | -2.00 | 2 | 2.04 | 1.905 | 502392 |
| 1738884900 | 2 | -0.04 | -1.96 | 2.04 | 2.06 | 1.93 | 526880 |
| 1738798500 | 2.04 | 0.06 | 3.03 | 1.98 | 2.05 | 1.97 | 393085 |
| 1738712100 | 1.98 | -0.01 | -0.50 | 1.99 | 2.025 | 1.94 | 507755 |
| 1738625700 | 1.99 | -0.09 | -4.33 | 2.0299999 | 2.0571 | 1.9 | 698302 |
| 1738366500 | 2.08 | -0.01 | -0.48 | 2.08 | 2.15 | 2.05 | 617620 |
| 1738280100 | 2.09 | 0.06 | 2.96 | 2.0299999 | 2.105 | 2.0299999 | 651806 |
| 1738193700 | 2.0299999 | -0.16 | -7.31 | 2.18 | 2.204 | 2 | 634468 |
| 1738107300 | 2.19 | -0.08 | -3.52 | 2.25 | 2.25 | 2.125 | 712857 |
| 1738020900 | 2.27 | 0.09 | 4.13 | 2.23 | 2.335 | 2.215 | 1073058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
