ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inovio Pharmaceuticals Inc New

Inovio Pharmaceuticals Inc New (INO)

2.03
0.10
(5.18%)
Closed 15 March 7:00AM
2.02
-0.01
( -0.49% )
Pre Market: 8:35PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.115.759162303661.912.0751.94970021.97736974CS
4-0.14-6.481481481482.162.331.86318072.04657099CS
120.210.9890109891.822.391.758401612.03966142CS
26-4.88-70.72463768126.971.747229202.86745533CS
52-8.49-80.780209324510.5114.7481.745227785.15534855CS
156-37.22-94.852191641239.24481.74369443316.16301929CS
260-79.82-97.53176930681.844261.748034780125.90367398CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419917002.02999990.15.181.982.03931.95547375
17419053001.93-0.12-5.852.00999992.071.91428691
17418189002.050.115.401.9692.0751.95363944
17417325001.94500.001.94981.9851.91438455
17416461001.945-0.01-0.261.941.981.9674641
17413905001.95-0.01-0.511.941.971.88425088
17413041001.96-0.01-0.511.95521.92436811
17412177001.970.021.031.949821.91416799
17411313001.950.115.981.831.961.8623113
17410449001.84-0.14-7.071.9721.835562899
17407857001.980.042.061.92.02999991.85521004
17406993001.94-0.05-2.271.982.0951.94573091
17406129001.9850.010.251.9052.061.9533771
17405265001.98-0.04-1.982.01872.02999991.9593270
17404401002.02-0.22-9.822.272.272.0099999832776
17401809002.240.020.902.222.332.1691392296
17400945002.2200.002.172.222.14608625
17400081002.220.031.372.172.32.12798045
17399217002.190.041.862.22.312.121000529
17395761002.150.021.182.142.242.12980500
17394897002.125-0.01-0.232.142.162.05735513
17394033002.130.2312.111.892.131.89902637
17393169001.9-0.02-1.041.921.921.82488188
17392305001.92-0.04-2.041.961.971.85720455
17389713001.96-0.04-2.0022.041.905467480
17388849002-0.04-1.962.042.061.93526880
17387985002.040.063.031.982.051.97393085
17387121001.98-0.01-0.502.00999992.0251.96485417
17386257001.99-0.09-4.332.02999992.0351.9609483
17383665002.08-0.01-0.482.092.152.05621915
17382801002.090.062.962.02999992.1052.0299999657112
17381937002.0299999-0.16-7.312.182.2042634468
17381073002.19-0.08-3.522.252.252.125712857
17380209002.270.094.132.232.3352.2151073058
17377617002.18-0.07-3.112.322.322.11939826
17376753002.2500.002.252.252.250
17375889002.250.052.272.222.272.14677147
17375025002.20.125.772.112.2466242977028
17371569002.080.178.901.942.1051.9914156
17370705001.910.052.691.871.921.83489380
17369841001.86-0.01-0.531.921.931.84586151
17368977001.87-0.03-1.581.911.951.8215836600
17368113001.9-0.08-4.041.941.951.81928199
17365521001.98-0.11-5.262.042.0551.95933498
17363793002.09-0.19-8.332.362.362.0152226482
17362929002.27999990.3518.131.93252.391.934604655
17362065001.93-0.03-1.5322.0151.921349284
17359473001.960.147.691.8191.971.77962678
17358609001.82-0.01-0.551.921.951.7851254306
17356881001.830.052.811.781.841.75990972
17356017001.78-0.09-4.811.891.891.761457591
17353425001.870.010.541.881.961.81755139
17352561001.860.031.641.831.881.79897805
17350778401.830.042.231.81.8451.77496553
17349969001.79-0.05-2.721.821.831.7601621489
17347377001.84-0.01-0.271.791.851.751339622
17346513001.8450.073.651.841.91.791074357
17345649001.78-0.18-9.181.981.981.741551327
17344785001.96-0.19-8.842.132.1451.912308868