We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4314 | 5.89538714992 | 24.28 | 25.73 | 23.78 | 10175 | 24.67451891 | SP |
| 4 | -0.7586 | -2.86588590858 | 26.47 | 26.47 | 22.67 | 10389 | 25.21312855 | SP |
| 12 | -3.1086 | -10.786259542 | 28.82 | 29.01 | 22.67 | 7639 | 26.85066563 | SP |
| 26 | -1.7486 | -6.36780772032 | 27.46 | 29.01 | 22.67 | 5734 | 27.31547694 | SP |
| 52 | 1.7814 | 7.44421228583 | 23.93 | 29.01 | 22.67 | 4550 | 26.85427157 | SP |
| 156 | 0.5414 | 2.15097338101 | 25.17 | 29.01 | 22.67 | 4270 | 26.83120387 | SP |
| 260 | 0.5414 | 2.15097338101 | 25.17 | 29.01 | 22.67 | 4270 | 26.83120387 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 25.7114 | 0.14 | 0.54 | 25.49 | 25.73 | 25.49 | 3549 |
| 1745534100 | 25.5728 | 0.5 | 1.98 | 25.2 | 25.59 | 25.2 | 6778 |
| 1745447700 | 25.0761 | 0.44 | 1.81 | 25.46 | 25.46 | 25.06 | 10043 |
| 1745361300 | 24.6315 | 0.62 | 2.56 | 24.42 | 24.67 | 24.4 | 9113 |
| 1745274900 | 24.0156 | -0.58 | -2.36 | 24.28 | 24.28 | 23.78 | 14766 |
| 1744929300 | 24.5953 | 0.01 | 0.02 | 24.67 | 24.7696 | 24.5953 | 5088 |
| 1744842900 | 24.59 | -0.52 | -2.09 | 24.97 | 25 | 24.31 | 6599 |
| 1744756500 | 25.1144 | -0 | -0.02 | 25.33 | 25.33 | 25.04 | 5768 |
| 1744670100 | 25.1191 | 0.21 | 0.86 | 25.25 | 25.33 | 24.96 | 10028 |
| 1744410900 | 24.9051 | 0.39 | 1.57 | 24.4 | 24.9051 | 24.32 | 8714 |
| 1744324500 | 24.52 | -0.84 | -3.31 | 24.835 | 24.835 | 24.03 | 11646 |
| 1744238100 | 25.36 | 2.2 | 9.50 | 23.1 | 25.37 | 23.0301 | 23534 |
| 1744151700 | 23.16 | -0.42 | -1.78 | 24.44 | 24.48 | 23.06 | 9138 |
| 1744065300 | 23.58 | 0 | 0.00 | 22.795 | 24.08 | 22.67 | 4691 |
| 1743806100 | 23.58 | -1.51 | -6.01 | 24.31 | 24.31 | 23.58 | 3045 |
| 1743719700 | 25.0882 | -1.34 | -5.07 | 25.54 | 25.54 | 25.0882 | 3240 |
| 1743633300 | 26.4294 | 0.19 | 0.72 | 26.08 | 26.4294 | 26.08 | 16846 |
| 1743546900 | 26.24 | 0.09 | 0.34 | 26.11 | 26.24 | 26.03 | 46112 |
| 1743460500 | 26.15 | 0.13 | 0.50 | 25.66 | 26.15 | 25.66 | 1126 |
| 1743201300 | 26.02 | -0.54 | -2.04 | 26.47 | 26.47 | 25.97 | 1108 |
| 1743114900 | 26.5631 | -0.12 | -0.44 | 26.575 | 26.74 | 26.52 | 1636 |
| 1743028500 | 26.68 | -0.31 | -1.14 | 27.01 | 27.01 | 26.68 | 248 |
| 1742942100 | 26.9866 | 0.07 | 0.25 | 27.01 | 27.01 | 26.96 | 1068 |
| 1742855700 | 26.92 | 0.47 | 1.78 | 26.82 | 26.92 | 26.82 | 1241 |
| 1742596500 | 26.45 | -0.01 | -0.04 | 26.27 | 26.45 | 26.27 | 73 |
| 1742510100 | 26.461 | -0.03 | -0.11 | 26.68 | 26.68 | 26.4414 | 338 |
| 1742423700 | 26.49 | 0.26 | 0.99 | 26.42 | 26.57 | 26.42 | 882 |
| 1742337300 | 26.23 | -0.33 | -1.25 | 26.49 | 26.49 | 26.19 | 1305 |
| 1742250900 | 26.5621 | 0.19 | 0.73 | 26.39 | 26.67 | 26.39 | 1666 |
| 1741991700 | 26.3684 | 0.61 | 2.36 | 26.04 | 26.3684 | 26.04 | 499 |
| 1741905300 | 25.76 | -0.42 | -1.60 | 26.145 | 26.145 | 25.76 | 108 |
| 1741818900 | 26.1787 | 0.17 | 0.64 | 26.16 | 26.26 | 26.12 | 1044 |
| 1741732500 | 26.0129 | -0.21 | -0.79 | 26.19 | 26.19 | 25.87 | 1953 |
| 1741646100 | 26.22 | -0.74 | -2.76 | 26.54 | 26.54 | 26.1399 | 796 |
| 1741390500 | 26.9634 | 0.17 | 0.64 | 26.82 | 26.9634 | 26.82 | 2816 |
| 1741304100 | 26.7931 | -0.53 | -1.93 | 26.96 | 26.96 | 26.7931 | 22303 |
| 1741217700 | 27.3201 | 0.35 | 1.30 | 26.95 | 27.3201 | 26.88 | 5773 |
| 1741131300 | 26.97 | -0.32 | -1.17 | 27.01 | 27.01 | 26.7199 | 2030 |
| 1741044900 | 27.2894 | -0.56 | -2.01 | 28.02 | 28.02 | 27.16 | 3088 |
| 1740785700 | 27.85 | 0.43 | 1.57 | 27.4101 | 27.85 | 27.4101 | 585 |
| 1740699300 | 27.4184 | -0.49 | -1.76 | 27.78 | 27.93 | 27.4184 | 8614 |
| 1740612900 | 27.91 | 0.03 | 0.11 | 28.08 | 28.12 | 27.8501 | 1924 |
| 1740526500 | 27.88 | -0.19 | -0.68 | 27.9 | 27.904 | 27.75 | 1143 |
| 1740440100 | 28.07 | -0.21 | -0.74 | 28.28 | 28.3 | 28.07 | 868 |
| 1740180900 | 28.28 | -0.57 | -1.97 | 28.92 | 28.92 | 28.28 | 3431 |
| 1740094500 | 28.8497 | -0.15 | -0.52 | 28.81 | 28.8497 | 28.74 | 697 |
| 1740008100 | 29 | 0.03 | 0.12 | 28.97 | 29.01 | 28.84 | 2348 |
| 1739921700 | 28.9659 | 0.03 | 0.09 | 28.94 | 28.98 | 28.86 | 686 |
| 1739576100 | 28.9388 | 0.07 | 0.26 | 28.93 | 28.95 | 28.92 | 12576 |
| 1739489700 | 28.865 | 0.36 | 1.27 | 28.58 | 28.88 | 28.57 | 14005 |
| 1739403300 | 28.5022 | -0.09 | -0.31 | 28.32 | 28.54 | 28.32 | 123482 |
| 1739316900 | 28.59 | -0.01 | -0.03 | 28.61 | 28.61 | 28.53 | 4797 |
| 1739230500 | 28.6 | 0.2 | 0.71 | 28.63 | 28.63 | 28.58 | 1046 |
| 1738971300 | 28.3988 | -0.24 | -0.84 | 28.47 | 28.47 | 28.3988 | 92 |
| 1738884900 | 28.64 | 0.09 | 0.32 | 28.52 | 28.67 | 28.52 | 6765 |
| 1738798500 | 28.55 | 0.07 | 0.24 | 28.5 | 28.56 | 28.31 | 5637 |
| 1738712100 | 28.4829 | 0.24 | 0.86 | 28.44 | 28.485 | 28.43 | 2261 |
| 1738625700 | 28.2395 | -0.24 | -0.84 | 27.91 | 28.28 | 27.91 | 4464 |
| 1738366500 | 28.4794 | -0.15 | -0.53 | 28.82 | 28.84 | 28.47 | 1407 |
| 1738280100 | 28.63 | 0.05 | 0.19 | 28.68 | 28.7 | 28.47 | 13394 |
| 1738193700 | 28.5754 | -0.08 | -0.30 | 28.62 | 28.67 | 28.495 | 634 |
| 1738107300 | 28.6601 | 0.3 | 1.06 | 28.6 | 28.6601 | 28.6 | 446 |
| 1738020900 | 28.36 | -0.44 | -1.54 | 27.98 | 28.38 | 27.98 | 1015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
