Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Integral Acquisition Corporation 1 | INTEU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.79 | 10.79 |
INTEU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.89 | 10.89 | 10.79 | 10.79 | 72 | -0.10 | -0.92% |
1 Month | 10.89 | 10.89 | 10.79 | 10.79 | 72 | -0.10 | -0.92% |
3 Months | 10.89 | 10.89 | 10.79 | 10.79 | 72 | -0.10 | -0.92% |
6 Months | 10.76 | 10.89 | 10.76 | 10.78 | 124 | 0.03 | 0.28% |
1 Year | 10.35 | 11.84 | 10.35 | 10.52 | 1,019 | 0.44 | 4.25% |
3 Years | 9.96 | 11.84 | 9.86 | 10.02 | 11,467 | 0.83 | 8.33% |
5 Years | 9.96 | 11.84 | 9.86 | 10.02 | 11,467 | 0.83 | 8.33% |
INTEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
01 May 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
30 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
27 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
26 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.89 | 10.89 | 10.79 | 72 |
25 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
24 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
23 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
20 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
19 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
18 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
17 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
16 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
13 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
12 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
11 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
10 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
09 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
06 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
05 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
04 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
03 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |