Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intergroup Corporation | INTG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.43 | -10.87% | 19.92 | 05:27:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.35 | 19.92 | 22.35 | 22.35 |
INTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.76 | 19.555 | 21.41 | 5,439 | -2.08 | -9.45% |
| 1 Month | 21.55 | 22.89 | 19.12 | 21.16 | 6,211 | -1.63 | -7.56% |
| 3 Months | 21.06 | 25.30 | 19.00 | 21.75 | 4,980 | -1.14 | -5.41% |
| 6 Months | 25.75 | 28.93 | 16.2723 | 22.01 | 3,614 | -5.83 | -22.64% |
| 1 Year | 40.00 | 40.00 | 16.2723 | 24.26 | 2,417 | -20.08 | -50.20% |
| 3 Years | 37.54 | 61.61 | 16.2723 | 39.62 | 2,473 | -17.62 | -46.94% |
| 5 Years | 30.65 | 61.61 | 16.2723 | 37.59 | 2,043 | -10.73 | -35.01% |
INTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.35 | 0.60 | 2.76% | 21.73 | 22.76 | 21.69 | 3,214 |
| 03 May 2024 | 21.75 | 0.38 | 1.78% | 21.50 | 21.89 | 21.50 | 1,271 |
| 02 May 2024 | 21.37 | 0.74 | 3.59% | 20.64 | 21.37 | 20.49 | 4,057 |
| 01 May 2024 | 20.63 | -1.05 | -4.84% | 21.60 | 21.99 | 19.555 | 8,007 |
| 30 Apr 2024 | 21.68 | -0.26 | -1.19% | 22.00 | 22.20 | 21.68 | 10,648 |
| 27 Apr 2024 | 21.94 | 0.58 | 2.72% | 21.45 | 22.89 | 21.3943 | 8,722 |
| 26 Apr 2024 | 21.36 | 0.58 | 2.79% | 20.52 | 21.665 | 20.52 | 2,541 |
| 25 Apr 2024 | 20.78 | 0.93 | 4.69% | 19.64 | 20.78 | 19.39 | 7,985 |
| 24 Apr 2024 | 19.85 | -1.30 | -6.15% | 20.93 | 20.93 | 19.85 | 3,035 |
| 23 Apr 2024 | 21.15 | 0.01 | 0.05% | 21.42 | 21.54 | 20.95 | 9,603 |
| 20 Apr 2024 | 21.14 | -0.88 | -4.00% | 22.00 | 22.00 | 21.14 | 3,010 |
| 19 Apr 2024 | 22.02 | 0.00 | 0.00% | 21.23 | 22.02 | 21.05 | 221 |
| 18 Apr 2024 | 22.02 | 0.24 | 1.10% | 21.96 | 22.02 | 21.77 | 6,178 |
| 17 Apr 2024 | 21.78 | -0.89 | -3.93% | 22.78 | 22.78 | 21.30 | 4,088 |
| 16 Apr 2024 | 22.67 | 0.71 | 3.23% | 22.81 | 22.81 | 22.00 | 4,124 |
| 13 Apr 2024 | 21.96 | 0.36 | 1.67% | 21.28 | 22.295 | 21.28 | 9,579 |
| 12 Apr 2024 | 21.60 | 2.28 | 11.80% | 19.40 | 21.63 | 19.27 | 5,783 |
| 11 Apr 2024 | 19.32 | -1.03 | -5.06% | 20.31 | 20.48 | 19.12 | 10,165 |
| 10 Apr 2024 | 20.35 | -0.51 | -2.44% | 21.47 | 21.60 | 20.26 | 12,561 |
| 09 Apr 2024 | 20.86 | -0.65 | -3.02% | 21.55 | 21.90 | 20.74 | 9,428 |
