We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.33 | -12.1844127333 | 27.33 | 28.94 | 23.8 | 300447 | 25.35395858 | SP |
| 4 | -5.53 | -18.7267185913 | 29.53 | 36.23 | 23.8 | 346545 | 28.72859828 | SP |
| 12 | -5.53 | -18.7267185913 | 29.53 | 36.23 | 23.8 | 346545 | 28.72859828 | SP |
| 26 | -5.53 | -18.7267185913 | 29.53 | 36.23 | 23.8 | 346545 | 28.72859828 | SP |
| 52 | -5.53 | -18.7267185913 | 29.53 | 36.23 | 23.8 | 346545 | 28.72859828 | SP |
| 156 | -5.53 | -18.7267185913 | 29.53 | 36.23 | 23.8 | 346545 | 28.72859828 | SP |
| 260 | -5.53 | -18.7267185913 | 29.53 | 36.23 | 23.8 | 346545 | 28.72859828 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 24.28 | -2.35 | -8.82 | 29.23 | 29.33 | 23.8 | 484776 |
| 1740785700 | 26.63 | 1.51 | 6.01 | 24.92 | 27.99 | 24.1491 | 401269 |
| 1740699300 | 25.12 | -0.94 | -3.61 | 26.46 | 28.02 | 25.09 | 221277 |
| 1740612900 | 26.06 | 1.06 | 4.24 | 25.47 | 26.7499 | 25.47 | 175149 |
| 1740526500 | 25 | -2.86 | -10.27 | 27.78 | 27.84 | 24.53 | 246968 |
| 1740440100 | 27.86 | -1.38 | -4.72 | 28.81 | 29.0899 | 26.4001 | 302952 |
| 1740180900 | 29.24 | -3.11 | -9.61 | 32.21 | 32.8695 | 29.22 | 318824 |
| 1740094500 | 32.35 | 0.84 | 2.67 | 31.13 | 32.5199 | 28.4512 | 330174 |
| 1740008100 | 31.51 | -4.59 | -12.71 | 32.18 | 33.058999 | 30.87 | 502422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
