We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 4.58135860979 | 12.66 | 13.9 | 12.645 | 93190 | 13.70990106 | CS |
| 4 | 2.24 | 20.3636363636 | 11 | 14.95 | 10.765 | 188013 | 13.21714307 | CS |
| 12 | 0.66 | 5.24642289348 | 12.58 | 14.95 | 9 | 70032 | 12.83798406 | CS |
| 26 | -1.77 | -11.7921385743 | 15.01 | 18.75 | 8.55 | 35494 | 12.83836091 | CS |
| 52 | -1.77 | -11.7921385743 | 15.01 | 18.75 | 8.55 | 18031 | 12.83836091 | CS |
| 156 | -1.77 | -11.7921385743 | 15.01 | 18.75 | 8.55 | 5978 | 12.83836091 | CS |
| 260 | -1.77 | -11.7921385743 | 15.01 | 18.75 | 8.55 | 4217 | 12.83836091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 13.24 | -0.3 | -2.22 | 13.5 | 13.82 | 13 | 106511 |
| 1735947300 | 13.54 | -0.3 | -2.17 | 13.75 | 13.9 | 13.031 | 119435 |
| 1735860900 | 13.84 | -0.01 | -0.07 | 13.83 | 13.9 | 13.47 | 99431 |
| 1735688100 | 13.85 | 0.28 | 2.06 | 13.48 | 13.9 | 13.0292 | 103164 |
| 1735601700 | 13.57 | 0.19 | 1.42 | 12.66 | 13.75 | 12.645 | 50728 |
| 1735342500 | 13.38 | 0.88 | 7.04 | 12.78 | 13.45 | 12.4133 | 111811 |
| 1735256100 | 12.5 | -1.09 | -8.02 | 13.26 | 13.8 | 12.3783 | 44339 |
| 1735077840 | 13.59 | 0.24 | 1.80 | 13.3 | 13.81 | 13.15 | 93801 |
| 1734996900 | 13.35 | -0.31 | -2.27 | 13.58 | 13.59 | 12.82 | 91045 |
| 1734737700 | 13.66 | 0.29 | 2.17 | 13.17 | 14.95 | 12.67 | 1224676 |
| 1734651300 | 13.37 | 0.47 | 3.64 | 12.99 | 13.56 | 12.93 | 233938 |
| 1734564900 | 12.9 | 0.11 | 0.86 | 12.55 | 13.15 | 12.55 | 209500 |
| 1734478500 | 12.79 | 0.37 | 2.98 | 12.3 | 13 | 12.2 | 195033 |
| 1734392100 | 12.42 | -0.13 | -1.04 | 12.22 | 12.53 | 12.0051 | 189946 |
| 1734132900 | 12.55 | 0.02 | 0.16 | 12.55 | 12.62 | 12.19 | 96071 |
| 1734046500 | 12.53 | -0.08 | -0.63 | 12.64 | 12.64 | 12.31 | 91738 |
| 1733960100 | 12.61 | 0.14 | 1.12 | 12.25 | 12.7 | 12.25 | 93854 |
| 1733873700 | 12.47 | 0.27 | 2.21 | 11.89 | 12.5 | 11.65 | 116563 |
| 1733787300 | 12.2 | 1.69 | 16.08 | 11 | 12.5 | 10.765 | 219155 |
| 1733528100 | 10.51 | 0.06 | 0.57 | 10.36 | 10.75 | 10.205 | 29153 |
| 1733441700 | 10.45 | -0.06 | -0.57 | 10.51 | 10.52 | 10.3168 | 15335 |
| 1733355300 | 10.51 | 0.03 | 0.29 | 10.6 | 10.6 | 10.3 | 18917 |
| 1733268900 | 10.48 | -0.52 | -4.73 | 10.5 | 11.02 | 10.25 | 21451 |
| 1733182500 | 11 | 1.06 | 10.66 | 9.94 | 11 | 9.9086 | 12943 |
| 1732917840 | 9.94 | -0.2 | -1.97 | 10.17 | 10.5 | 9.94 | 3290 |
| 1732750500 | 10.14 | 0.94 | 10.22 | 9.53 | 10.28 | 9.1199999 | 13222 |
| 1732664100 | 9.2 | -1.05 | -10.24 | 10.34 | 10.65 | 9 | 22536 |
| 1732577700 | 10.25 | -0.88 | -7.91 | 11.01 | 11.09 | 10.15 | 21882 |
| 1732318500 | 11.13 | 0.47 | 4.41 | 10.6 | 11.13 | 10.5 | 5323 |
| 1732232100 | 10.66 | -0.43 | -3.88 | 11.4 | 11.43 | 10.37 | 34633 |
| 1732145700 | 11.09 | 0.09 | 0.82 | 11 | 11.43 | 11 | 31501 |
| 1732059300 | 11 | 0.18 | 1.66 | 10.67 | 11.16 | 10.67 | 13205 |
| 1731972900 | 10.82 | -0.19 | -1.73 | 10.87 | 11.36 | 10.82 | 7743 |
| 1731713700 | 11.01 | 0 | 0.00 | 11.14 | 11.3 | 10.794 | 24253 |
| 1731627300 | 11.01 | 0.37 | 3.48 | 11.2 | 11.49 | 11.01 | 13242 |
| 1731540900 | 10.64 | -0.33 | -3.01 | 10.97 | 10.97 | 10.53 | 4901 |
| 1731454500 | 10.97 | -0.23 | -2.05 | 11.1 | 11.26 | 10.9 | 10313 |
| 1731368100 | 11.2 | -0.35 | -3.03 | 11.3 | 11.3 | 10.5739 | 7190 |
| 1731108900 | 11.55 | 0.06 | 0.52 | 11.42 | 11.67 | 10.6 | 24745 |
| 1731022500 | 11.49 | 0.49 | 4.45 | 10.88 | 11.7499 | 10.88 | 10459 |
| 1730936100 | 11 | 0.69 | 6.69 | 10.37 | 11.2 | 10.37 | 24073 |
| 1730849700 | 10.31 | -0.2 | -1.90 | 10.46 | 10.7356 | 10.31 | 28797 |
| 1730763300 | 10.51 | -0.59 | -5.32 | 11.1 | 11.175 | 10.5 | 21114 |
| 1730500500 | 11.1 | 0.93 | 9.14 | 10.6 | 11.75 | 10.11 | 16169 |
| 1730414100 | 10.17 | -0.73 | -6.70 | 11.5 | 11.5 | 10.05 | 22534 |
| 1730327700 | 10.9 | -1.1 | -9.17 | 12 | 12 | 10.5 | 24602 |
| 1730241300 | 12 | -0.1 | -0.83 | 11.92 | 12.1 | 11.275 | 31661 |
| 1730154900 | 12.1 | 1.37 | 12.77 | 11.04 | 12.1 | 11 | 11827 |
| 1729895700 | 10.73 | 0.12 | 1.13 | 10.77 | 11.4 | 10.31 | 44383 |
| 1729809300 | 10.61 | -0.59 | -5.27 | 11.31 | 11.5 | 10.61 | 11222 |
| 1729722900 | 11.2 | -0.3 | -2.61 | 11.5 | 11.9495 | 10.78 | 23217 |
| 1729636500 | 11.5 | -0.4 | -3.36 | 11.88 | 11.88 | 11.05 | 5425 |
| 1729550100 | 11.9 | -0.68 | -5.41 | 12.5 | 12.5 | 11 | 8896 |
| 1729290900 | 12.58 | 0.31 | 2.53 | 12.26 | 14.4842 | 11.57 | 16897 |
| 1729204500 | 12.27 | 0.5 | 4.25 | 11.38 | 12.35 | 11.38 | 4554 |
| 1729118100 | 11.77 | -0.6 | -4.85 | 12.8 | 12.8 | 10.69 | 9386 |
| 1729031700 | 12.37 | -0.32 | -2.52 | 12.97 | 12.97 | 12 | 5845 |
| 1728945300 | 12.69 | 0.84 | 7.09 | 12.58 | 12.7 | 11.4388 | 15475 |
| 1728686100 | 11.85 | 0.24 | 2.07 | 11.97 | 12.21 | 11.06 | 19174 |
| 1728599700 | 11.61 | 0.82 | 7.60 | 10.7 | 12.48 | 10.7 | 11252 |
| 1728513300 | 10.79 | 0.49 | 4.76 | 10.5 | 12.12 | 10.15 | 16389 |
| 1728426900 | 10.3001 | -1.06 | -9.33 | 11.78 | 11.89 | 8.55 | 23205 |
| 1728340500 | 11.36 | -1.33 | -10.48 | 12 | 12.6 | 11.01 | 38565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
