We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036 | 6.06060606061 | 0.594 | 0.6478 | 0.5873 | 1358181 | 0.62947111 | CS |
| 4 | -0.111 | -14.979757085 | 0.741 | 0.7592 | 0.48 | 2537110 | 0.61300739 | CS |
| 12 | -1.065 | -62.8318584071 | 1.695 | 1.76 | 0.48 | 7530754 | 0.92356606 | CS |
| 26 | -0.14 | -18.1818181818 | 0.77 | 3.13 | 0.45 | 7336292 | 1.22757455 | CS |
| 52 | -0.4 | -38.8349514563 | 1.03 | 3.13 | 0.45 | 4383174 | 1.17178505 | CS |
| 156 | -2.72 | -81.1940298507 | 3.35 | 6.21 | 0.45 | 3074531 | 2.18695732 | CS |
| 260 | -10.58 | -94.3800178412 | 11.21 | 12.5 | 0.45 | 2546659 | 2.63237867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 0.62 | -0.0112 | -1.77 | 0.6179 | 0.6311 | 0.6002 | 937185 |
| 1744929300 | 0.6312 | 0.0025 | 0.40 | 0.62 | 0.6399 | 0.6071 | 1082526 |
| 1744842900 | 0.6287 | -0.0177 | -2.74 | 0.6408 | 0.6408 | 0.602 | 1266925 |
| 1744756500 | 0.6464 | 0.0267 | 4.31 | 0.62 | 0.6478 | 0.61 | 1094845 |
| 1744670100 | 0.6197 | 0.043 | 7.46 | 0.594 | 0.6403 | 0.5873 | 1988428 |
| 1744410900 | 0.5767 | 0.0367 | 6.80 | 0.5552 | 0.579 | 0.544 | 1588599 |
| 1744324500 | 0.54 | -0.0233 | -4.14 | 0.558 | 0.56 | 0.51 | 1873699 |
| 1744238100 | 0.5633 | 0.0522 | 10.21 | 0.52 | 0.5683 | 0.4901 | 3881458 |
| 1744151700 | 0.5111 | -0.0233 | -4.36 | 0.5699999 | 0.5699999 | 0.5 | 3510160 |
| 1744065300 | 0.5344 | -0.0104 | -1.91 | 0.5011 | 0.5697 | 0.48 | 3419126 |
| 1743806100 | 0.5447999 | -0.0252 | -4.42 | 0.55 | 0.5598999 | 0.5 | 3845913 |
| 1743719700 | 0.5699999 | -0.0496 | -8.01 | 0.577 | 0.5854 | 0.55 | 3190656 |
| 1743633300 | 0.6196 | -0.0001 | -0.02 | 0.6105 | 0.637472 | 0.6 | 2000954 |
| 1743546900 | 0.6197 | -0.0322 | -4.94 | 0.6344999 | 0.65 | 0.6011 | 2350606 |
| 1743460500 | 0.6519 | -0.007 | -1.06 | 0.6101 | 0.66 | 0.59 | 2581698 |
| 1743201300 | 0.6589 | -0.0111 | -1.66 | 0.6505 | 0.6758999 | 0.6301 | 2983330 |
| 1743114900 | 0.67 | -0.0297 | -4.24 | 0.6899999 | 0.6997 | 0.6566 | 3218971 |
| 1743028500 | 0.6997 | -0.0252 | -3.48 | 0.73 | 0.731 | 0.6942 | 2126871 |
| 1742942100 | 0.7249 | 0.0021 | 0.29 | 0.7302 | 0.7496 | 0.7 | 2213051 |
| 1742855700 | 0.7228 | 0.0088 | 1.23 | 0.741 | 0.7592 | 0.72075 | 4017185 |
| 1742596500 | 0.714 | 0.0180001 | 2.59 | 0.6984 | 0.7556 | 0.6899999 | 4084807 |
| 1742510100 | 0.6959999 | -0.004 | -0.57 | 0.6911 | 0.7099 | 0.684 | 1986376 |
| 1742423700 | 0.7 | 0.0068 | 0.98 | 0.71 | 0.7193 | 0.6712 | 4193983 |
| 1742337300 | 0.6932 | 0.019 | 2.82 | 0.7004 | 0.7068 | 0.66 | 3395559 |
| 1742250900 | 0.6742 | 0.0242 | 3.72 | 0.6534 | 0.7070999 | 0.6534 | 4435176 |
| 1741991700 | 0.65 | 0.0214 | 3.40 | 0.6402 | 0.6873 | 0.632 | 4377490 |
| 1741905300 | 0.6286 | -0.0194 | -2.99 | 0.65 | 0.655 | 0.5802 | 6599284 |
| 1741818900 | 0.648 | -0.0377 | -5.50 | 0.6899999 | 0.714 | 0.64 | 3370237 |
| 1741732500 | 0.6857 | 0.0175 | 2.62 | 0.67 | 0.6899999 | 0.6203999 | 4036017 |
| 1741646100 | 0.6682 | -0.0671 | -9.13 | 0.7104 | 0.72 | 0.6523 | 3645752 |
| 1741390500 | 0.7353 | 0.0261 | 3.68 | 0.6949 | 0.75 | 0.685 | 2356061 |
| 1741304100 | 0.7092 | -0.0359 | -4.82 | 0.72 | 0.75 | 0.701 | 2118045 |
| 1741217700 | 0.7451 | 0.0202 | 2.79 | 0.7477 | 0.7576 | 0.7228 | 1861258 |
| 1741131300 | 0.7249 | 0.0309001 | 4.45 | 0.67 | 0.7498 | 0.6601 | 3866213 |
| 1741044900 | 0.6939999 | -0.0451 | -6.10 | 0.75 | 0.76 | 0.6899999 | 4983225 |
| 1740785700 | 0.7391 | 0.0048001 | 0.65 | 0.72 | 0.8 | 0.6707999 | 5502454 |
| 1740699300 | 0.7342999 | -0.0457 | -5.86 | 0.78 | 0.8299 | 0.73 | 8011667 |
| 1740612900 | 0.78 | -0.0327 | -4.02 | 0.89 | 1.01 | 0.7621 | 25276554 |
| 1740526500 | 0.8127 | 0.0228 | 2.89 | 0.7907999 | 0.8199 | 0.74 | 16736436 |
| 1740440100 | 0.7899 | -0.0646 | -7.56 | 0.87 | 0.88 | 0.768 | 20863238 |
| 1740180900 | 0.8545 | -0.07 | -7.57 | 0.925 | 0.9499 | 0.840001 | 18473038 |
| 1740094500 | 0.9245 | -0.0613 | -6.22 | 0.985 | 0.9889 | 0.881 | 14118307 |
| 1740008100 | 0.9858 | 0.065 | 7.06 | 0.94 | 1.02 | 0.9012 | 18917140 |
| 1739921700 | 0.9208 | -0.0582 | -5.94 | 1.01 | 1.02 | 0.8805 | 15852107 |
| 1739576100 | 0.979 | 0.0643 | 7.03 | 0.9577 | 1.07 | 0.9319 | 15095135 |
| 1739489700 | 0.9147 | 0.0425 | 4.87 | 0.9179 | 0.94 | 0.78 | 38542460 |
| 1739403300 | 0.8722 | -0.1178 | -11.90 | 0.97495 | 0.98 | 0.87 | 26340467 |
| 1739316900 | 0.99 | -0.19 | -16.10 | 1.245 | 1.27 | 0.9501 | 33876582 |
| 1739230500 | 1.18 | -0.41 | -25.79 | 1.34 | 1.3799999 | 1.11 | 33515883 |
| 1738971300 | 1.59 | -0.01 | -0.63 | 1.62 | 1.685 | 1.55 | 4338976 |
| 1738884900 | 1.6 | 0.12 | 8.11 | 1.52 | 1.68 | 1.5101 | 5727505 |
| 1738798500 | 1.48 | -0.08 | -5.13 | 1.56 | 1.565 | 1.465 | 3640058 |
| 1738712100 | 1.56 | 0.1 | 6.85 | 1.51 | 1.57 | 1.48 | 4574949 |
| 1738625700 | 1.46 | -0.09 | -5.81 | 1.46 | 1.52 | 1.43 | 4138420 |
| 1738366500 | 1.55 | 0.05 | 3.33 | 1.5049999 | 1.665 | 1.5 | 4874555 |
| 1738280100 | 1.5 | -0.05 | -3.23 | 1.545 | 1.585 | 1.465 | 4844664 |
| 1738193700 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.54 | 3974002 |
| 1738107300 | 1.65 | 0.02 | 1.23 | 1.6399999 | 1.68 | 1.52 | 4138334 |
| 1738020900 | 1.6299999 | -0.2 | -10.93 | 1.695 | 1.76 | 1.6 | 6304218 |
| 1737761700 | 1.83 | -0.06 | -3.17 | 1.77 | 2 | 1.72 | 7692268 |
| 1737675300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737588900 | 1.89 | 0.01 | 0.53 | 1.81 | 1.945 | 1.72 | 8677393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
