Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innoviz Technologies Ltd | INVZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 17.65% | 1.20 | 09:56:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.17 | 1.18 | 1.02 |
INVZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.17 | 0.94 | 0.9825859 | 2,228,615 | 0.16 | 15.38% |
| 1 Month | 1.39 | 1.605 | 0.94 | 1.20 | 2,181,829 | -0.19 | -13.67% |
| 3 Months | 1.68 | 1.94 | 0.94 | 1.43 | 2,341,273 | -0.48 | -28.57% |
| 6 Months | 1.45 | 2.99 | 0.94 | 1.94 | 3,547,352 | -0.25 | -17.24% |
| 1 Year | 2.59 | 4.375 | 0.94 | 2.24 | 3,117,699 | -1.39 | -53.67% |
| 3 Years | 10.91 | 11.77 | 0.94 | 3.58 | 1,971,773 | -9.71 | -89.00% |
| 5 Years | 11.21 | 12.50 | 0.94 | 3.67 | 1,959,140 | -10.01 | -89.30% |
INVZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.18 | 0.16 | 15.69% | 1.03 | 1.18 | 1.03 | 1,308,189 |
| 26 Apr 2024 | 1.02 | 0.01 | 0.99% | 0.9962 | 1.0295 | 0.9625 | 709,688 |
| 25 Apr 2024 | 1.01 | 0.05 | 4.97% | 0.9886 | 1.03 | 0.97 | 2,534,146 |
| 24 Apr 2024 | 0.9622 | 0.0122 | 1.28% | 0.9601 | 0.9982 | 0.94 | 3,254,123 |
| 23 Apr 2024 | 0.95 | -0.06 | -5.94% | 1.03 | 1.04 | 0.95 | 2,625,640 |
| 20 Apr 2024 | 1.01 | -0.05 | -4.72% | 1.04 | 1.07 | 1.01 | 1,968,357 |
| 19 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.09 | 1.12 | 1.03 | 2,026,745 |
| 18 Apr 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.0897 | 1.03 | 3,744,863 |
| 17 Apr 2024 | 1.07 | -0.08 | -6.96% | 1.11 | 1.12 | 1.06 | 2,004,483 |
| 16 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.19 | 1.12 | 1,853,092 |
| 13 Apr 2024 | 1.20 | -0.12 | -9.09% | 1.30 | 1.31 | 1.20 | 2,852,941 |
| 12 Apr 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.34 | 1.26 | 1,855,795 |
| 11 Apr 2024 | 1.33 | -0.06 | -4.32% | 1.36 | 1.36 | 1.31 | 1,545,207 |
| 10 Apr 2024 | 1.39 | -0.02 | -1.42% | 1.41 | 1.44 | 1.36 | 2,045,847 |
| 09 Apr 2024 | 1.41 | -0.05 | -3.42% | 1.48 | 1.49 | 1.40 | 1,551,710 |
| 06 Apr 2024 | 1.46 | -0.02 | -1.35% | 1.46 | 1.505 | 1.435 | 1,105,611 |
| 05 Apr 2024 | 1.48 | 0.01 | 0.68% | 1.49 | 1.605 | 1.45 | 3,478,212 |
| 04 Apr 2024 | 1.47 | 0.10 | 7.30% | 1.38 | 1.48 | 1.335 | 987,893 |
| 03 Apr 2024 | 1.37 | -0.10 | -6.80% | 1.41 | 1.415 | 1.36 | 862,835 |
| 02 Apr 2024 | 1.47 | 0.12 | 8.89% | 1.39 | 1.48 | 1.38 | 3,657,926 |
| 29 Mar 2024 | 1.35 | 0.03 | 1.89% | 1.35 | 1.385 | 1.30 | 3,035,223 |
| 28 Mar 2024 | 1.325 | -0.01 | -0.38% | 1.35 | 1.37 | 1.32 | 1,762,126 |
