We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -1.32370637786 | 0.0831 | 0.0925 | 0.06 | 41809 | 0.06872386 | CS |
| 4 | -0.0081 | -8.99001109878 | 0.0901 | 0.1313 | 0.06 | 65335 | 0.09360616 | CS |
| 12 | -0.116 | -58.5858585859 | 0.198 | 0.3 | 0.06 | 259426 | 0.16453085 | CS |
| 26 | -0.037 | -31.0924369748 | 0.119 | 0.3 | 0.045 | 130370 | 0.15497021 | CS |
| 52 | -0.198 | -70.7142857143 | 0.28 | 0.482 | 0.045 | 66448 | 0.15789895 | CS |
| 156 | -0.928 | -91.8811881188 | 1.01 | 3.01 | 0.045 | 35019 | 0.51887897 | CS |
| 260 | -2.318 | -96.5833333333 | 2.4 | 3.45 | 0.045 | 37911 | 0.94846575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.07 | 0.0002 | 0.29 | 0.0821 | 0.0925 | 0.07 | 71386 |
| 1741646100 | 0.0698 | 0.0041 | 6.24 | 0.07 | 0.07 | 0.062705 | 25498 |
| 1741390500 | 0.0657 | 0.0002 | 0.31 | 0.066 | 0.07 | 0.06 | 95094 |
| 1741304100 | 0.0655 | -0.0175 | -21.08 | 0.07 | 0.07 | 0.0651 | 4284 |
| 1741217700 | 0.083 | 0.0120001 | 16.90 | 0.0830999 | 0.0830999 | 0.078 | 12802 |
| 1741131300 | 0.0709999 | -0.0105 | -12.88 | 0.0839 | 0.0847 | 0.061001 | 87636 |
| 1741044900 | 0.0815 | -0.0007 | -0.85 | 0.0814 | 0.0815 | 0.0814 | 3228 |
| 1740785700 | 0.0822 | 0.000701 | 0.86 | 0.073 | 0.0898 | 0.073 | 35488 |
| 1740699300 | 0.081499 | 0.000449 | 0.55 | 0.0815 | 0.0856 | 0.073 | 38709 |
| 1740612900 | 0.08105 | -0.010101 | -11.08 | 0.09 | 0.096 | 0.081 | 82614 |
| 1740526500 | 0.091151 | -0.003849 | -4.05 | 0.0948 | 0.096 | 0.086201 | 28213 |
| 1740440100 | 0.095 | -0.0051 | -5.09 | 0.101 | 0.1018 | 0.0853 | 38636 |
| 1740180900 | 0.1001 | -0.008699 | -8.00 | 0.1021 | 0.1087 | 0.1 | 23114 |
| 1740094500 | 0.108799 | 0.007599 | 7.51 | 0.1051 | 0.1099 | 0.1015 | 58885 |
| 1740008100 | 0.1012 | -0.0151 | -12.98 | 0.1165 | 0.128999 | 0.1 | 147403 |
| 1739921700 | 0.1163 | -0.0026 | -2.19 | 0.1298 | 0.1298 | 0.1 | 49005 |
| 1739576100 | 0.1189 | 0.0212 | 21.70 | 0.1044 | 0.1313 | 0.1 | 205493 |
| 1739489700 | 0.0977 | 0.0057 | 6.20 | 0.1 | 0.1139 | 0.0859 | 182629 |
| 1739403300 | 0.092 | -0.0001 | -0.11 | 0.0995999 | 0.11 | 0.089 | 56330 |
| 1739316900 | 0.0921 | -0.0279 | -23.25 | 0.091 | 0.1177 | 0.09 | 99166 |
| 1739230500 | 0.12 | -0.0198 | -14.16 | 0.1161 | 0.135 | 0.0806999 | 330773 |
| 1738971300 | 0.1398 | 0.0098 | 7.54 | 0.14 | 0.14 | 0.11 | 171577 |
| 1738884900 | 0.13 | 0.0394 | 43.49 | 0.126099 | 0.2043 | 0.1035 | 197157 |
| 1738798500 | 0.0906 | -0.0104 | -10.30 | 0.0812 | 0.1252 | 0.0812 | 75204 |
| 1738712100 | 0.101 | -0.0089 | -8.10 | 0.11 | 0.1361999 | 0.101 | 131262 |
| 1738625700 | 0.1099 | -0.00579 | -5.00 | 0.1274 | 0.1274 | 0.099356 | 111442 |
| 1738366500 | 0.11569 | -0.01811 | -13.54 | 0.135 | 0.1549 | 0.115643 | 106698 |
| 1738280100 | 0.1338 | -0.0262 | -16.38 | 0.16 | 0.1781 | 0.125 | 96120 |
| 1738193700 | 0.16 | -0.005 | -3.03 | 0.165 | 0.19 | 0.1538 | 183370 |
| 1738107300 | 0.165 | -0.01 | -5.71 | 0.1757 | 0.1899 | 0.165 | 20041 |
| 1738020900 | 0.175 | -0.0198 | -10.16 | 0.2225 | 0.2225 | 0.175 | 72182 |
| 1737761700 | 0.1948 | 0.0118 | 6.45 | 0.1848 | 0.1985 | 0.1801 | 103378 |
| 1737675300 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1737588900 | 0.183 | -0.0068 | -3.58 | 0.21 | 0.21 | 0.170001 | 226908 |
| 1737502500 | 0.1898 | -0.0051 | -2.62 | 0.19 | 0.2183 | 0.16 | 225499 |
| 1737156900 | 0.1949 | 0.0199 | 11.37 | 0.18 | 0.1949 | 0.165 | 57722 |
| 1737070500 | 0.175 | 0.012 | 7.36 | 0.165 | 0.196899 | 0.16 | 58401 |
| 1736984100 | 0.163 | 0.013101 | 8.74 | 0.1511 | 0.18 | 0.133 | 73472 |
| 1736897700 | 0.149899 | -0.039801 | -20.98 | 0.1799 | 0.1995 | 0.1323 | 200332 |
| 1736811300 | 0.1897 | -0.0128 | -6.32 | 0.1802 | 0.1925 | 0.155999 | 154234 |
| 1736552100 | 0.2025 | -0.0075 | -3.57 | 0.22 | 0.22 | 0.1799 | 53401 |
| 1736379300 | 0.21 | 0.0094 | 4.69 | 0.18 | 0.23 | 0.175 | 248270 |
| 1736292900 | 0.2006 | 0.0306 | 18.00 | 0.25 | 0.3 | 0.1825 | 1441078 |
| 1736206500 | 0.17 | -0.005 | -2.86 | 0.18 | 0.19 | 0.1605 | 264807 |
| 1735947300 | 0.175 | 0.006471 | 3.84 | 0.17 | 0.1879 | 0.161101 | 148468 |
| 1735860900 | 0.168529 | 0.008329 | 5.20 | 0.1881 | 0.1881 | 0.16 | 131200 |
| 1735688100 | 0.1602 | -0.0097 | -5.71 | 0.18 | 0.1817 | 0.16 | 126490 |
| 1735601700 | 0.1699 | -0.0247 | -12.69 | 0.22 | 0.22 | 0.15 | 6862662 |
| 1735342500 | 0.1946 | -0.0354 | -15.39 | 0.23 | 0.2314 | 0.19 | 233962 |
| 1735256100 | 0.23 | 0.0325 | 16.46 | 0.2 | 0.27 | 0.2 | 71330 |
| 1735077840 | 0.1975 | -0.0005 | -0.25 | 0.23 | 0.29 | 0.1799 | 93647 |
| 1734996900 | 0.198 | -0.0021 | -1.05 | 0.24 | 0.297 | 0.1932 | 270625 |
| 1734737700 | 0.2001 | 0.0176 | 9.64 | 0.1701 | 0.2375 | 0.11 | 94225 |
| 1734651300 | 0.1825 | -0.0175 | -8.75 | 0.235 | 0.235 | 0.15 | 52814 |
| 1734564900 | 0.2 | 0.020001 | 11.11 | 0.198 | 0.2575 | 0.17 | 130603 |
| 1734478500 | 0.179999 | 0.0079991 | 4.65 | 0.14 | 0.26 | 0.14 | 86357 |
| 1734392100 | 0.1719999 | 0.0618999 | 56.22 | 0.14 | 0.2 | 0.111201 | 167633 |
| 1734132900 | 0.1101 | 0.0121 | 12.35 | 0.1 | 0.1675 | 0.098 | 75288 |
| 1734046500 | 0.098 | 0.0139 | 16.53 | 0.0891 | 0.098 | 0.08825 | 68906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
