ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Innoviz Technologies Ltd

Innoviz Technologies Ltd (INVZW)

0.0451
0.00
(0.00%)
Closed 22 November 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0149-24.83333333330.060.080.04527360.0479762CS
4-0.0664-59.55156950670.11150.11150.045513700.0555902CS
12-0.0762-62.81945589450.12130.20.045194850.06235017CS
26-0.1849-80.39130434780.230.30.045116910.0906419CS
52-0.5048-91.79850881980.54990.750.045161860.24848419CS
156-2.4649-98.2031872512.513.010.045189111.12850792CS
260-2.3549-98.12083333332.43.450.045247551.45960016CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17322321000.0451-0.005675-11.180.0600010.070.0458409
17321457000.050775-0.009225-15.380.06060.080.054251
17320593000.0600.000.0550.060.05599
17319729000.0600.000.060.060.0502923
17317137000.0600.000.060.060.060
17316273000.0600.000.060.06060.061678
17315409000.0600.000.070.070.06981
17314545000.0600.000.060.070.061353
17313681000.0600.000.060.060.062
17311089000.060.00152.560.0690.070.050999918719
17310225000.05850.00356.360.05099990.0680.050999910345
17309361000.055-0.0021-3.680.05510.06250.047212313
17308497000.0571-0.0219-27.720.0770.0770.05021434
17307633000.079-0.017-17.710.0940.0940.06419995014
17305005000.0960.04719696.710.050.10.0522707
17304141000.048804-0.021196-30.280.06860.06860.0458694173
17303277000.07-0.03-30.000.10.10.0651999242558
17302413000.100.000.10.10.1359
17301549000.1-0.0115-10.310.09780.110.09781261
17298957000.11150.011511.500.11150.11150.11152000
17298093000.1-0.0101-9.170.110.110.18437
17297229000.11010.00010.090.10870.12870.10872980
17296365000.110.0054.760.1050.110.105200
17295501000.1050.014816.410.10.110.11820
17292909000.0902-0.0098-9.800.09020.09020.0902413
17292045000.100.000.10.10.1562
17291181000.1-0.04-28.570.10.130.08619768
17290317000.140.0327.270.140.140.14194
17289453000.1100.000.110.110.11148
17286861000.1100.000.11010.11010.11350
17285997000.1100.000.110.110.110
17285133000.1100.000.110.110.110
17284269000.1100.000.110.110.11200
17283405000.11-0.05-31.250.11330.1633270.115100
17280813000.160.038832.010.120.160.11032190
17279949000.121200.000.12120.12120.12120
17279085000.121200.000.12120.12120.12120
17278221000.1212-0.0018-1.460.13130.13130.1212300
17277357000.123-0.057-31.670.120.1230.12512
17274765000.1800.000.180.180.180
17273901000.1800.000.180.180.1846
17273037000.180.0564545.690.140.180.1311019
17272173000.123550.0135512.320.1490.1490.09742096
17271309000.1100.000.110.110.110
17268717000.11-0.000301-0.270.1490.1490.112852
17267853000.11030100.000.1480.1480.11030125
17266989000.1103010.01030110.300.110.1250.09753448
17266125000.1-0.01-9.090.110.110.110200
17265261000.11-0.0025-2.220.10850.15920.0518438
17262669000.1125-0.0473-29.600.16690.20.102499931883
17261805000.15980.057300155.900.1190.15980.115058428
17260941000.102499900.000.10249990.10249990.10249990
17260077000.1024999-0.0176-14.650.1010.12010.101605
17259213000.120100.000.12010.12010.12010
17256621000.120100.000.12010.12010.12010
17255757000.120100.000.12010.12010.12010
17254893000.120100.000.12010.12010.12015
17254029000.120100.000.12010.12010.12010
17250573000.12010.0032.560.12130.12130.1201400
17249709000.11710.00514.550.1670.1670.1171501
17248845000.112-0.028-20.000.1120.1120.112246
17247981000.14-0.03-17.650.1120.150.1123641
17247117000.170.057851.520.170.170.17430
17244525000.1122-0.0278-19.860.11220.11220.1122401
17243661000.1400.000.1450.20.116849

Your Recent History

Delayed Upgrade Clock