We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0155 | -13.9013452915 | 0.1115 | 0.1115 | 0.0458 | 188070 | 0.05449293 | CS |
| 4 | -0.024 | -20 | 0.12 | 0.163327 | 0.0458 | 48636 | 0.0562478 | CS |
| 12 | -0.0542 | -36.0852197071 | 0.1502 | 0.21 | 0.0458 | 19597 | 0.07010872 | CS |
| 26 | -0.1715 | -64.1121495327 | 0.2675 | 0.3 | 0.0458 | 11345 | 0.09649285 | CS |
| 52 | -0.3015 | -75.8490566038 | 0.3975 | 0.9 | 0.0458 | 16376 | 0.26064735 | CS |
| 156 | -1.434 | -93.7254901961 | 1.53 | 3.01 | 0.0458 | 19584 | 1.16052039 | CS |
| 260 | -2.304 | -96 | 2.4 | 3.45 | 0.0458 | 25070 | 1.46495914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 0.096 | 0.047196 | 96.71 | 0.05 | 0.1 | 0.05 | 22707 |
| 1730414100 | 0.048804 | -0.021196 | -30.28 | 0.0686 | 0.0686 | 0.0458 | 694173 |
| 1730327700 | 0.07 | -0.03 | -30.00 | 0.1 | 0.1 | 0.0651999 | 242558 |
| 1730241300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 359 |
| 1730154900 | 0.1 | -0.0115 | -10.31 | 0.0978 | 0.11 | 0.0978 | 1261 |
| 1729895700 | 0.1115 | 0.0115 | 11.50 | 0.1115 | 0.1115 | 0.1115 | 2000 |
| 1729809300 | 0.1 | -0.0101 | -9.17 | 0.11 | 0.11 | 0.1 | 8437 |
| 1729722900 | 0.1101 | 0.0001 | 0.09 | 0.1087 | 0.1287 | 0.1087 | 2980 |
| 1729636500 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 200 |
| 1729550100 | 0.105 | 0.0148 | 16.41 | 0.1 | 0.11 | 0.1 | 1820 |
| 1729290900 | 0.0902 | -0.0098 | -9.80 | 0.0902 | 0.0902 | 0.0902 | 413 |
| 1729204500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 562 |
| 1729118100 | 0.1 | -0.04 | -28.57 | 0.1 | 0.13 | 0.0861 | 9768 |
| 1729031700 | 0.14 | 0.03 | 27.27 | 0.14 | 0.14 | 0.14 | 194 |
| 1728945300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 148 |
| 1728686100 | 0.11 | 0 | 0.00 | 0.1101 | 0.1101 | 0.11 | 350 |
| 1728599700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728513300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728426900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 200 |
| 1728340500 | 0.11 | -0.05 | -31.25 | 0.1133 | 0.163327 | 0.11 | 5100 |
| 1728081300 | 0.16 | 0.0388 | 32.01 | 0.12 | 0.16 | 0.1103 | 2190 |
| 1727994900 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1727908500 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1727822100 | 0.1212 | -0.0018 | -1.46 | 0.1313 | 0.1313 | 0.1212 | 300 |
| 1727735700 | 0.123 | -0.057 | -31.67 | 0.12 | 0.123 | 0.12 | 512 |
| 1727476500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727390100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 46 |
| 1727303700 | 0.18 | 0.05645 | 45.69 | 0.14 | 0.18 | 0.13 | 11019 |
| 1727217300 | 0.12355 | 0.01355 | 12.32 | 0.149 | 0.149 | 0.0974 | 2096 |
| 1727130900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726871700 | 0.11 | -0.000301 | -0.27 | 0.149 | 0.149 | 0.11 | 2852 |
| 1726785300 | 0.110301 | 0 | 0.00 | 0.148 | 0.148 | 0.110301 | 25 |
| 1726698900 | 0.110301 | 0.010301 | 10.30 | 0.11 | 0.125 | 0.0975 | 3448 |
| 1726612500 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 10200 |
| 1726526100 | 0.11 | -0.0025 | -2.22 | 0.1085 | 0.1592 | 0.05 | 18438 |
| 1726266900 | 0.1125 | -0.0473 | -29.60 | 0.1669 | 0.2 | 0.1024999 | 31883 |
| 1726180500 | 0.1598 | 0.0573001 | 55.90 | 0.119 | 0.1598 | 0.11505 | 8428 |
| 1726094100 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1726007700 | 0.1024999 | -0.0176 | -14.65 | 0.101 | 0.1201 | 0.101 | 605 |
| 1725921300 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1725662100 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1725575700 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1725489300 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 5 |
| 1725402900 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1725057300 | 0.1201 | 0.003 | 2.56 | 0.1213 | 0.1213 | 0.1201 | 400 |
| 1724970900 | 0.1171 | 0.0051 | 4.55 | 0.167 | 0.167 | 0.1171 | 501 |
| 1724884500 | 0.112 | -0.028 | -20.00 | 0.112 | 0.112 | 0.112 | 246 |
| 1724798100 | 0.14 | -0.03 | -17.65 | 0.112 | 0.15 | 0.112 | 3641 |
| 1724711700 | 0.17 | 0.0578 | 51.52 | 0.17 | 0.17 | 0.17 | 430 |
| 1724452500 | 0.1122 | -0.0278 | -19.86 | 0.1122 | 0.1122 | 0.1122 | 401 |
| 1724366100 | 0.14 | 0 | 0.00 | 0.145 | 0.2 | 0.1 | 16849 |
| 1724279700 | 0.14 | -0.0265 | -15.92 | 0.14 | 0.14 | 0.14 | 3114 |
| 1724193300 | 0.1665 | -0.0225 | -11.90 | 0.1226 | 0.175 | 0.1 | 22163 |
| 1724106900 | 0.189 | 0 | 0.00 | 0.1888 | 0.189 | 0.1888 | 20 |
| 1723847700 | 0.189 | 0.022 | 13.17 | 0.1151 | 0.2 | 0.1151 | 19776 |
| 1723761300 | 0.167 | 0.0409 | 32.43 | 0.1225 | 0.21 | 0.1146 | 21277 |
| 1723674900 | 0.1261 | -0.041 | -24.54 | 0.15 | 0.1501 | 0.1261 | 3930 |
| 1723588500 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1723502100 | 0.1671 | -0.0393 | -19.04 | 0.1671 | 0.1671 | 0.1671 | 150 |
| 1723242900 | 0.2064 | 0.0398 | 23.89 | 0.1502 | 0.2064 | 0.1502 | 1225 |
| 1723156500 | 0.1666 | 0 | 0.00 | 0.1666 | 0.1666 | 0.1666 | 0 |
| 1723070100 | 0.1666 | 0 | 0.00 | 0.1666 | 0.1666 | 0.1666 | 0 |
| 1722983700 | 0.1666 | 0.0066 | 4.13 | 0.234 | 0.234 | 0.16 | 41881 |
| 1722897300 | 0.16 | -0.0501 | -23.85 | 0.1648 | 0.1648 | 0.16 | 500 |
| 1722638100 | 0.2101 | 0 | 0.00 | 0.29 | 0.29 | 0.2101 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
