Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innoviz Technologies Ltd | INVZW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2151 | 0.20 | 0.22 | 0.20 | 0.20 |
INVZW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.2675 | 0.19 | 0.2461941 | 862 | 0.01 | 5.26% |
| 1 Month | 0.2662 | 0.2994 | 0.1675 | 0.2317805 | 1,737 | -0.0662 | -24.87% |
| 3 Months | 0.299 | 0.482 | 0.1675 | 0.308366 | 36,887 | -0.099 | -33.11% |
| 6 Months | 0.5376 | 0.90 | 0.1675 | 0.3495366 | 22,249 | -0.3376 | -62.80% |
| 1 Year | 0.95 | 3.01 | 0.1675 | 0.5505914 | 18,156 | -0.75 | -78.95% |
| 3 Years | 2.56 | 3.30 | 0.1675 | 1.44 | 25,662 | -2.36 | -92.19% |
| 5 Years | 2.40 | 3.45 | 0.1675 | 1.55 | 27,395 | -2.20 | -91.67% |
INVZW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.20 | 0.00 | 0.00% | 0.2151 | 0.22 | 0.20 | 5,269 |
| 04 May 2024 | 0.20 | -0.0313 | -13.53% | 0.229 | 0.229 | 0.20 | 483 |
| 03 May 2024 | 0.2313 | -0.0362 | -13.53% | 0.2313 | 0.2313 | 0.2313 | 146 |
| 02 May 2024 | 0.2675 | 0.00 | 0.00% | 0.2675 | 0.2675 | 0.2675 | 0 |
| 01 May 2024 | 0.2675 | 0.0549 | 25.82% | 0.2546 | 0.2675 | 0.190201 | 2,171 |
| 30 Apr 2024 | 0.2126 | 0.0151 | 7.65% | 0.19 | 0.2126 | 0.19 | 648 |
| 27 Apr 2024 | 0.1975 | 0.0249 | 14.43% | 0.2199 | 0.23 | 0.1975 | 8,689 |
| 26 Apr 2024 | 0.1726 | 0.0024 | 1.41% | 0.1726 | 0.1726 | 0.1726 | 1,000 |
| 25 Apr 2024 | 0.170201 | 0.0002 | 0.12% | 0.1725 | 0.1725 | 0.170201 | 151 |
| 24 Apr 2024 | 0.17 | -0.05 | -22.73% | 0.22 | 0.2299 | 0.17 | 852 |
| 23 Apr 2024 | 0.22 | -0.0357 | -13.96% | 0.20 | 0.22 | 0.199899 | 6,488 |
| 20 Apr 2024 | 0.2557 | 0.00 | 0.00% | 0.20 | 0.2557 | 0.20 | 6 |
| 19 Apr 2024 | 0.2557 | -0.0043 | -1.65% | 0.1675 | 0.2557 | 0.1675 | 602 |
| 18 Apr 2024 | 0.26 | -0.0069 | -2.59% | 0.2201 | 0.26 | 0.22 | 3,692 |
| 17 Apr 2024 | 0.2669 | 0.0334 | 14.30% | 0.2699 | 0.2699 | 0.23 | 2,879 |
| 16 Apr 2024 | 0.2335 | -0.0444 | -15.98% | 0.2371 | 0.2371 | 0.2335 | 483 |
| 13 Apr 2024 | 0.2779 | -0.0021 | -0.75% | 0.2371 | 0.2779 | 0.23 | 1,000 |
| 12 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.233 | 0.28 | 0.233 | 2,600 |
| 11 Apr 2024 | 0.275 | -0.0244 | -8.15% | 0.275 | 0.275 | 0.275 | 240 |
| 10 Apr 2024 | 0.2994 | 0.0411 | 15.91% | 0.233 | 0.2994 | 0.233 | 476 |
| 09 Apr 2024 | 0.2583 | -0.0414 | -13.81% | 0.2662 | 0.2984 | 0.2583 | 351 |
