We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -2.98850574713 | 0.87 | 0.9 | 0.8003 | 287691 | 0.84129827 | CS |
| 4 | -0.1251 | -12.908884532 | 0.9691 | 1.04 | 0.66 | 682157 | 0.75931844 | CS |
| 12 | -0.276 | -24.6428571429 | 1.12 | 1.42 | 0.66 | 414874 | 0.92538714 | CS |
| 26 | -0.396 | -31.935483871 | 1.24 | 1.73 | 0.66 | 389325 | 1.02180754 | CS |
| 52 | -0.436 | -34.0625 | 1.28 | 2.098 | 0.66 | 258117 | 1.1597639 | CS |
| 156 | -9.706 | -92 | 10.55 | 10.85 | 0.66 | 142086 | 1.73456511 | CS |
| 260 | -15.156 | -94.725 | 16 | 17.88 | 0.66 | 146842 | 2.35631244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 0.844 | -0.0007 | -0.08 | 0.8333 | 0.85 | 0.8001 | 386902 |
| 1733873700 | 0.8447 | -0.0324 | -3.69 | 0.8502 | 0.88 | 0.8199999 | 434528 |
| 1733787300 | 0.8771 | 0.0171 | 1.99 | 0.86 | 0.89 | 0.85 | 178839 |
| 1733528100 | 0.86 | 0.0410001 | 5.01 | 0.8299 | 0.86 | 0.8149999 | 130703 |
| 1733441700 | 0.8189999 | -0.011 | -1.33 | 0.8293 | 0.8668 | 0.8032 | 272396 |
| 1733355300 | 0.83 | -0.0302 | -3.51 | 0.841 | 0.9 | 0.8003 | 380892 |
| 1733268900 | 0.8602 | -0.0387 | -4.31 | 0.935108 | 0.935108 | 0.8104 | 406042 |
| 1733182500 | 0.8989 | 0.0089 | 1.00 | 0.95 | 0.95 | 0.88 | 314953 |
| 1732917840 | 0.89 | 0.04 | 4.71 | 0.89965 | 0.9 | 0.85 | 278046 |
| 1732750500 | 0.85 | 0.102 | 13.64 | 0.721 | 0.87 | 0.721 | 789499 |
| 1732664100 | 0.748 | -0.002 | -0.27 | 0.76 | 0.785 | 0.71 | 340574 |
| 1732577700 | 0.75 | 0.0421 | 5.95 | 0.7437 | 0.778 | 0.7 | 675762 |
| 1732318500 | 0.7079 | 0.0259 | 3.80 | 0.722 | 0.77 | 0.6899999 | 1170052 |
| 1732232100 | 0.682 | -0.1386 | -16.89 | 0.833 | 0.86025 | 0.66 | 5124235 |
| 1732145700 | 0.8206 | -0.0494 | -5.68 | 0.87 | 0.91 | 0.8 | 297212 |
| 1732059300 | 0.87 | -0.0045 | -0.51 | 0.89 | 0.936 | 0.8235 | 130660 |
| 1731972900 | 0.8745 | 0.0545001 | 6.65 | 0.8314 | 0.9799 | 0.8199999 | 216248 |
| 1731713700 | 0.8199999 | -0.07 | -7.87 | 0.8949 | 0.8949 | 0.79 | 377166 |
| 1731627300 | 0.89 | -0.0801 | -8.26 | 0.9947 | 1.004 | 0.8538 | 487384 |
| 1731540900 | 0.9701 | 0.0427 | 4.60 | 0.9691 | 1.04 | 0.9691 | 302177 |
| 1731454500 | 0.9274 | -0.1226 | -11.68 | 1.02 | 1.03 | 0.8621 | 492728 |
| 1731368100 | 1.05 | -0.05 | -4.55 | 1.16 | 1.2109 | 1.0201 | 318449 |
| 1731108900 | 1.1 | -0.13 | -10.57 | 1.29 | 1.29 | 1 | 2685124 |
| 1731022500 | 1.23 | 0.07 | 6.03 | 1.21 | 1.26 | 1.17 | 191571 |
| 1730936100 | 1.16 | 0.01 | 0.87 | 1.2021 | 1.22 | 1.1299999 | 137240 |
| 1730849700 | 1.15 | -0.03 | -2.54 | 1.1500999 | 1.19 | 1.11 | 111620 |
| 1730763300 | 1.18 | -0.02 | -1.67 | 1.18 | 1.19 | 1.1399999 | 66526 |
| 1730500500 | 1.2 | -0.04 | -3.23 | 1.27 | 1.27 | 1.18 | 62012 |
| 1730414100 | 1.24 | -0.04 | -3.13 | 1.2218 | 1.36 | 1.22 | 82826 |
| 1730327700 | 1.28 | -0.02 | -1.16 | 1.29 | 1.3 | 1.24 | 38696 |
| 1730241300 | 1.295 | -0.04 | -2.63 | 1.3145 | 1.3499 | 1.28 | 60406 |
| 1730154900 | 1.33 | 0.12 | 9.92 | 1.245 | 1.35 | 1.235 | 139887 |
| 1729895700 | 1.21 | -0.01 | -0.82 | 1.24 | 1.2723 | 1.17 | 165274 |
| 1729809300 | 1.22 | -0.02 | -1.61 | 1.23 | 1.2399 | 1.2 | 46863 |
| 1729722900 | 1.24 | 0.01 | 0.81 | 1.2402 | 1.28 | 1.23 | 68172 |
| 1729636500 | 1.23 | 0.04 | 3.36 | 1.2 | 1.25 | 1.1835 | 27356 |
| 1729550100 | 1.19 | -0.05 | -4.03 | 1.26 | 1.27 | 1.1399999 | 129776 |
| 1729290900 | 1.24 | 0.03 | 2.48 | 1.23 | 1.26 | 1.195 | 113437 |
| 1729204500 | 1.21 | 0.02 | 1.68 | 1.18 | 1.23 | 1.18 | 111017 |
| 1729118100 | 1.19 | 0 | 0.00 | 1.18 | 1.2 | 1.12 | 75906 |
| 1729031700 | 1.19 | 0.03 | 2.59 | 1.19 | 1.215 | 1.1 | 166535 |
| 1728945300 | 1.16 | 0.08 | 7.41 | 1.12 | 1.16 | 1.1 | 111802 |
| 1728686100 | 1.08 | 0.05 | 4.85 | 1.05 | 1.1399999 | 1.03 | 62113 |
| 1728599700 | 1.03 | -0.07 | -6.36 | 1.08 | 1.09 | 1.0205 | 128683 |
| 1728513300 | 1.1 | -0.05 | -4.35 | 1.18 | 1.18 | 1.09 | 49064 |
| 1728426900 | 1.15 | 0.08 | 7.48 | 1.07 | 1.15 | 1.05 | 74375 |
| 1728340500 | 1.07 | -0.08 | -6.96 | 1.17 | 1.17 | 1.06 | 172702 |
| 1728081300 | 1.15 | 0.14 | 13.86 | 1.03 | 1.1912 | 1.02 | 371166 |
| 1727994900 | 1.01 | -0.04 | -3.81 | 1.06 | 1.06 | 1.01 | 56845 |
| 1727908500 | 1.05 | 0 | 0.01 | 1.0436 | 1.118 | 1.02 | 93988 |
| 1727822100 | 1.0499 | -0 | -0.01 | 1.06 | 1.07 | 1.03 | 48883 |
| 1727735520 | 1.05 | -0.01 | -0.94 | 1.07 | 1.0721 | 1.035 | 81419 |
| 1727476500 | 1.06 | -0.01 | -0.93 | 1.08 | 1.0925 | 1.0301 | 86689 |
| 1727390100 | 1.07 | 0.02 | 1.90 | 1.05 | 1.08 | 1.03 | 88233 |
| 1727303700 | 1.05 | 0.01 | 0.96 | 1.02 | 1.07 | 1.02 | 121895 |
| 1727217300 | 1.04 | -0.08 | -7.14 | 1.12 | 1.1399999 | 0.98 | 380914 |
| 1727130900 | 1.12 | -0.01 | -0.88 | 1.12 | 1.18 | 1.12 | 194329 |
| 1726871700 | 1.1299999 | -0.06 | -5.04 | 1.17 | 1.24 | 1.0149999 | 683506 |
| 1726785300 | 1.19 | 0.03 | 2.59 | 1.1 | 1.23 | 1.09 | 594210 |
| 1726698900 | 1.16 | -0.03 | -2.52 | 1.12 | 1.42 | 1.1 | 2418468 |
| 1726612500 | 1.19 | 0.41 | 53.51 | 0.8229 | 1.28 | 0.8 | 4702055 |
| 1726526100 | 0.7752 | 0.0242 | 3.22 | 0.89 | 0.89 | 0.7538 | 5197656 |
| 1726266900 | 0.751 | -0.0169 | -2.20 | 0.7524999 | 0.785 | 0.7327 | 608137 |
| 1726180500 | 0.7679 | -0.0471 | -5.78 | 0.8148 | 0.83 | 0.752 | 439746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
