Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IO Biotech Inc | IOBT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -3.27% | 1.48 | 14:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.53 | 1.48 | 1.58 | 1.48 | 1.53 |
IOBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.61 | 1.40 | 1.50 | 65,090 | 0.05 | 3.50% |
| 1 Month | 1.70 | 1.70 | 1.40 | 1.52 | 84,461 | -0.22 | -12.94% |
| 3 Months | 1.89 | 1.89 | 1.40 | 1.61 | 145,242 | -0.41 | -21.69% |
| 6 Months | 0.8649 | 2.098 | 0.8313 | 1.59 | 117,177 | 0.6151 | 71.12% |
| 1 Year | 1.89 | 2.64 | 0.8163 | 1.61 | 145,874 | -0.41 | -21.69% |
| 3 Years | 16.00 | 17.88 | 0.8163 | 3.47 | 99,400 | -14.52 | -90.75% |
| 5 Years | 16.00 | 17.88 | 0.8163 | 3.47 | 99,400 | -14.52 | -90.75% |
IOBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.48 | -0.05 | -3.27% | 1.53 | 1.58 | 1.48 | 38,646 |
| 03 May 2024 | 1.53 | -0.02 | -1.29% | 1.56 | 1.61 | 1.4959 | 66,090 |
| 02 May 2024 | 1.55 | 0.09 | 6.16% | 1.47 | 1.5801 | 1.42 | 100,209 |
| 01 May 2024 | 1.46 | -0.03 | -2.01% | 1.55 | 1.55 | 1.43 | 39,407 |
| 30 Apr 2024 | 1.49 | 0.07 | 4.93% | 1.53 | 1.53 | 1.45 | 46,365 |
| 27 Apr 2024 | 1.42 | -0.03 | -2.07% | 1.43 | 1.54 | 1.40 | 73,378 |
| 26 Apr 2024 | 1.45 | -0.01 | -0.68% | 1.50 | 1.50 | 1.42 | 47,203 |
| 25 Apr 2024 | 1.46 | -0.01 | -0.68% | 1.49 | 1.50 | 1.43 | 57,227 |
| 24 Apr 2024 | 1.47 | 0.03 | 2.08% | 1.45 | 1.51 | 1.42 | 58,974 |
| 23 Apr 2024 | 1.44 | -0.04 | -2.70% | 1.49 | 1.55 | 1.41 | 78,243 |
| 20 Apr 2024 | 1.48 | 0.01 | 0.68% | 1.56 | 1.56 | 1.42 | 91,560 |
| 19 Apr 2024 | 1.47 | -0.03 | -2.00% | 1.56 | 1.56 | 1.44 | 178,237 |
| 18 Apr 2024 | 1.50 | -0.01 | -0.66% | 1.46 | 1.57 | 1.46 | 36,501 |
| 17 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.55 | 1.55 | 1.47 | 100,581 |
| 16 Apr 2024 | 1.51 | -0.04 | -2.58% | 1.56 | 1.59 | 1.50 | 133,958 |
| 13 Apr 2024 | 1.55 | -0.05 | -3.13% | 1.63 | 1.63 | 1.5332 | 66,853 |
| 12 Apr 2024 | 1.60 | 0.02 | 1.27% | 1.56 | 1.626 | 1.54 | 118,246 |
| 11 Apr 2024 | 1.58 | -0.03 | -1.86% | 1.60 | 1.63 | 1.55 | 155,664 |
| 10 Apr 2024 | 1.61 | 0.07 | 4.55% | 1.60 | 1.64 | 1.56 | 66,190 |
| 09 Apr 2024 | 1.54 | -0.04 | -2.53% | 1.68 | 1.68 | 1.51 | 69,708 |
| 06 Apr 2024 | 1.58 | -0.06 | -3.66% | 1.70 | 1.70 | 1.55 | 124,387 |
