We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.6 | 12.5542324379 | 108.33 | 128.35 | 108.05 | 218211 | 122.08286275 | CS |
| 4 | 8.43 | 7.42731277533 | 113.5 | 128.35 | 107.73 | 104240 | 116.75115414 | CS |
| 12 | 11.39 | 10.3039623666 | 110.54 | 128.35 | 103.97 | 116236 | 113.26775586 | CS |
| 26 | -9.16 | -6.98756579449 | 131.09 | 133.59 | 103.97 | 121038 | 118.66854712 | CS |
| 52 | 21.16 | 20.99831299 | 100.77 | 133.705 | 100.72 | 105759 | 119.22832782 | CS |
| 156 | 28.13 | 29.9893390192 | 93.8 | 133.705 | 81 | 97811 | 106.077325 | CS |
| 260 | 21.93 | 21.93 | 100 | 133.705 | 56.71 | 101712 | 97.49440081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 124.38 | 2.73 | 2.24 | 123.36 | 124.8 | 122.15 | 240215 |
| 1731108900 | 121.65 | 1.65 | 1.38 | 119.24 | 121.73 | 119.24 | 231896 |
| 1731022500 | 120 | -4.9 | -3.92 | 123.97 | 123.97 | 118.32 | 199775 |
| 1730936100 | 124.9 | 13.77 | 12.39 | 126.09 | 128.35 | 121.985 | 329356 |
| 1730849700 | 111.13 | 2.22 | 2.04 | 108.05 | 111.47 | 108.05 | 87511 |
| 1730763300 | 108.91 | 0.52 | 0.48 | 108.67 | 109.85 | 107.73 | 73563 |
| 1730500500 | 108.39 | 0.61 | 0.57 | 108.47 | 109.56 | 107.94 | 61959 |
| 1730414100 | 107.78 | -2.02 | -1.84 | 109.79 | 109.8 | 107.78 | 62872 |
| 1730327700 | 109.8 | 0.52 | 0.48 | 109 | 111.59 | 109 | 62447 |
| 1730241300 | 109.28 | -0.74 | -0.67 | 109.95 | 109.95 | 108.93 | 63820 |
| 1730154900 | 110.02 | 0.83 | 0.76 | 110.38 | 111.07 | 109.11 | 55847 |
| 1729895700 | 109.19 | -0.09 | -0.08 | 109.93 | 110.81 | 108.47 | 47945 |
| 1729809300 | 109.28 | 0.7 | 0.64 | 108.71 | 109.4 | 108.135 | 63946 |
| 1729722900 | 108.58 | -1 | -0.91 | 109.05 | 109.64 | 108.095 | 71262 |
| 1729636500 | 109.58 | -1.69 | -1.52 | 110.96 | 110.96 | 108.85 | 63852 |
| 1729550100 | 111.27 | -2.04 | -1.80 | 113.83 | 113.83 | 111 | 64333 |
| 1729290900 | 113.31 | -2.43 | -2.10 | 116.02 | 116.43 | 113.15 | 80842 |
| 1729204500 | 115.74 | -0.34 | -0.29 | 116.58 | 117.01 | 114.34 | 50066 |
| 1729118100 | 116.08 | 1.81 | 1.58 | 115.45 | 116.92 | 114.08 | 83934 |
| 1729031700 | 114.27 | 0.05 | 0.04 | 113.5 | 115.29 | 113.26 | 79220 |
| 1728945300 | 114.22 | 0.5 | 0.44 | 113.33 | 114.78 | 112.28 | 65695 |
| 1728686100 | 113.72 | 2.01 | 1.80 | 111.91 | 114.35 | 111.91 | 85183 |
| 1728599700 | 111.71 | 0.15 | 0.13 | 109.835 | 111.84 | 109.835 | 100998 |
| 1728513300 | 111.56 | 0.67 | 0.60 | 110.43 | 113.33 | 110.06 | 131704 |
| 1728426900 | 110.89 | -0.21 | -0.19 | 110.7 | 111.25 | 109.57 | 68164 |
| 1728340500 | 111.1 | -1.18 | -1.05 | 111.56 | 111.56 | 110.28 | 59284 |
| 1728081300 | 112.28 | 2.22 | 2.02 | 111.78 | 112.33 | 110.92 | 54096 |
| 1727994900 | 110.06 | -1.39 | -1.25 | 110.83 | 110.83 | 109.685 | 65271 |
| 1727908500 | 111.45 | -0.76 | -0.68 | 112.12 | 112.625 | 110.94 | 62638 |
| 1727822100 | 112.21 | -0.88 | -0.78 | 113.09 | 113.33 | 111.42 | 70255 |
| 1727735520 | 113.09 | -1 | -0.88 | 113.055 | 113.3775 | 111.8119 | 71033 |
| 1727476500 | 114.09 | 0.28 | 0.25 | 115.11 | 117.55 | 113.65 | 99217 |
| 1727390100 | 113.81 | 2.61 | 2.35 | 112.22 | 114.355 | 111.985 | 114120 |
| 1727303700 | 111.2 | -1.43 | -1.27 | 113.13 | 113.13 | 110.97 | 102640 |
| 1727217300 | 112.63 | 0.8 | 0.72 | 111.96 | 113.84 | 111.96 | 139020 |
| 1727130900 | 111.83 | -0.11 | -0.10 | 112.73 | 113.11 | 111 | 60233 |
| 1726871700 | 111.94 | -2.02 | -1.77 | 113.87 | 113.87 | 111.3 | 358214 |
| 1726785300 | 113.96 | 2.22 | 1.99 | 113.45 | 114.22 | 112.65 | 84210 |
| 1726698900 | 111.74 | -0.29 | -0.26 | 112.21 | 115.35 | 111.25 | 130518 |
| 1726612500 | 112.03 | 2.12 | 1.93 | 111 | 112.335 | 110.855 | 115441 |
| 1726526100 | 109.91 | 0.95 | 0.87 | 109.07 | 110.41 | 108.93 | 80309 |
| 1726266900 | 108.96 | 2.41 | 2.26 | 108.28 | 109.25 | 107.88 | 93889 |
| 1726180500 | 106.55 | 0.07 | 0.07 | 106.88 | 107.28 | 105.43 | 67231 |
| 1726094100 | 106.48 | 0.45 | 0.42 | 105.41 | 106.735 | 103.97 | 71736 |
| 1726007700 | 106.03 | -0.3 | -0.28 | 106.46 | 106.65 | 105.48 | 83210 |
| 1725921300 | 106.33 | -0.26 | -0.24 | 106.47 | 107.16 | 105.38 | 134267 |
| 1725662100 | 106.59 | -1.73 | -1.60 | 108.245 | 108.475 | 105.87 | 75099 |
| 1725575700 | 108.32 | -1.18 | -1.08 | 109.95 | 109.95 | 107.78 | 86142 |
| 1725489300 | 109.5 | -2.3 | -2.06 | 111.92 | 112.45 | 109.13 | 100996 |
| 1725402900 | 111.8 | -3.46 | -3.00 | 114.96 | 115 | 111.535 | 138033 |
| 1725057300 | 115.26 | 1.33 | 1.17 | 114.55 | 115.48 | 113.05 | 159152 |
| 1724970900 | 113.93 | 1.06 | 0.94 | 113.59 | 115.35 | 112.92 | 98070 |
| 1724884500 | 112.87 | -1.02 | -0.90 | 112.87 | 114.33 | 112.14 | 678760 |
| 1724798100 | 113.89 | -0.05 | -0.04 | 114.22 | 114.84 | 113.17 | 209104 |
| 1724711700 | 113.94 | 0.25 | 0.22 | 114.69 | 116.3 | 113.77 | 118196 |
| 1724452500 | 113.69 | 2.23 | 2.00 | 112.4 | 114.9 | 111.73 | 150350 |
| 1724366100 | 111.46 | -0.22 | -0.20 | 111.5 | 112.49 | 110.805 | 131380 |
| 1724279700 | 111.68 | 2.44 | 2.23 | 110.25 | 111.79 | 108.98 | 122053 |
| 1724193300 | 109.24 | -1.3 | -1.18 | 110.54 | 110.54 | 108.715 | 109637 |
| 1724106900 | 110.54 | 1.75 | 1.61 | 109.56 | 110.72 | 108.655 | 82006 |
| 1723847700 | 108.79 | -0.49 | -0.45 | 108.32 | 110.28 | 108.075 | 69025 |
| 1723761300 | 109.28 | 1.91 | 1.78 | 109.96 | 111.19 | 108.9 | 129864 |
| 1723674900 | 107.37 | 1.65 | 1.56 | 106.24 | 107.94 | 105.85 | 183415 |
| 1723588500 | 105.72 | 0.92 | 0.88 | 105.42 | 106.22 | 104.145 | 152298 |
| 1723502100 | 104.8 | -1.61 | -1.51 | 105.95 | 107.3834 | 104.05 | 150772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
