Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inter Parfums Inc | IPAR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 118.56 | 22:00:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.56 |
IPAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.51 | 121.34 | 114.88 | 117.77 | 155,614 | 0.05 | 0.04% |
| 1 Month | 131.14 | 133.81 | 114.88 | 124.28 | 138,587 | -12.58 | -9.59% |
| 3 Months | 151.52 | 156.75 | 114.88 | 135.65 | 150,363 | -32.96 | -21.75% |
| 6 Months | 130.00 | 156.75 | 114.88 | 135.48 | 137,973 | -11.44 | -8.80% |
| 1 Year | 151.30 | 156.75 | 114.88 | 135.33 | 128,453 | -32.74 | -21.64% |
| 3 Years | 73.98 | 161.17 | 64.52 | 109.28 | 110,810 | 44.58 | 60.26% |
| 5 Years | 72.22 | 161.17 | 33.00 | 87.77 | 111,894 | 46.34 | 64.17% |
IPAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 118.56 | 2.92 | 2.53% | 117.02 | 118.76 | 115.18 | 161,889 |
| 02 May 2024 | 115.64 | -0.74 | -0.64% | 116.97 | 117.41 | 114.88 | 136,946 |
| 01 May 2024 | 116.38 | -1.41 | -1.20% | 116.67 | 117.97 | 115.58 | 145,411 |
| 30 Apr 2024 | 117.79 | -1.77 | -1.48% | 120.50 | 121.34 | 116.63 | 132,829 |
| 27 Apr 2024 | 119.56 | 1.55 | 1.31% | 118.51 | 120.67 | 117.39 | 200,996 |
| 26 Apr 2024 | 118.01 | -12.51 | -9.58% | 128.39 | 129.29 | 116.75 | 292,655 |
| 25 Apr 2024 | 130.52 | -0.59 | -0.45% | 129.83 | 131.07 | 129.05 | 139,065 |
| 24 Apr 2024 | 131.11 | 1.59 | 1.23% | 129.84 | 132.54 | 129.84 | 124,421 |
| 23 Apr 2024 | 129.52 | 1.64 | 1.28% | 127.94 | 131.29 | 127.88 | 170,435 |
| 20 Apr 2024 | 127.88 | 3.96 | 3.20% | 123.10 | 128.36 | 123.00 | 191,609 |
| 19 Apr 2024 | 123.92 | 0.28 | 0.23% | 123.69 | 126.00 | 123.38 | 137,438 |
| 18 Apr 2024 | 123.64 | -1.45 | -1.16% | 126.24 | 126.70 | 123.47 | 89,571 |
| 17 Apr 2024 | 125.09 | 0.16 | 0.13% | 124.19 | 125.955 | 124.02 | 102,492 |
| 16 Apr 2024 | 124.93 | -1.45 | -1.15% | 126.75 | 127.05 | 124.345 | 127,108 |
| 13 Apr 2024 | 126.38 | -2.30 | -1.79% | 127.37 | 128.04 | 125.02 | 102,430 |
| 12 Apr 2024 | 128.68 | -0.44 | -0.34% | 130.30 | 130.31 | 127.91 | 128,935 |
| 11 Apr 2024 | 129.12 | -3.36 | -2.54% | 129.70 | 130.11 | 128.30 | 99,317 |
| 10 Apr 2024 | 132.48 | 0.13 | 0.10% | 133.12 | 133.81 | 131.37 | 102,593 |
| 09 Apr 2024 | 132.35 | 1.14 | 0.87% | 131.76 | 133.3525 | 131.50 | 85,050 |
| 06 Apr 2024 | 131.21 | -0.06 | -0.05% | 131.14 | 132.57 | 130.27 | 110,218 |
| 05 Apr 2024 | 131.27 | 1.19 | 0.91% | 131.67 | 132.98 | 130.38 | 118,850 |
| 04 Apr 2024 | 130.08 | -5.03 | -3.72% | 134.02 | 135.8104 | 129.61 | 244,267 |
