We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1069 | -19.5286810376 | 0.5474 | 0.6179 | 0.4405 | 96211 | 0.48714258 | CS |
| 4 | -0.3055 | -40.9517426273 | 0.746 | 0.847 | 0.4405 | 44600 | 0.56588703 | CS |
| 12 | 0.0106 | 2.46568969528 | 0.4299 | 1.12 | 0.42 | 147997 | 0.86307734 | CS |
| 26 | -0.299 | -40.4327248141 | 0.7395 | 1.12 | 0.42 | 109182 | 0.73668998 | CS |
| 52 | -1.7695 | -80.0678733032 | 2.21 | 3.01 | 0.42 | 96399 | 1.16655198 | CS |
| 156 | -1.5287 | -77.6305098517 | 1.9692 | 7.7714 | 0.42 | 83070 | 2.18868975 | CS |
| 260 | -1.3795 | -75.7967032967 | 1.82 | 11.12 | 0.42 | 439830 | 4.12556787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.4405 | -0.0455 | -9.36 | 0.4487 | 0.5449 | 0.44 | 21186 |
| 1734651300 | 0.486 | 0.0078 | 1.63 | 0.48 | 0.6 | 0.4487 | 398873 |
| 1734564900 | 0.4782 | -0.0046 | -0.95 | 0.47 | 0.4998 | 0.45 | 21739 |
| 1734478500 | 0.4828 | 0.0011 | 0.23 | 0.5 | 0.5 | 0.4405 | 15340 |
| 1734392100 | 0.4817 | -0.0783 | -13.98 | 0.5406 | 0.5665 | 0.48 | 32812 |
| 1734132900 | 0.56 | 0.0042 | 0.76 | 0.5474 | 0.6179 | 0.5474 | 12289 |
| 1734046500 | 0.5558 | -0.0042 | -0.75 | 0.579 | 0.6047 | 0.5558 | 5518 |
| 1733960100 | 0.56 | -0.0025 | -0.44 | 0.56 | 0.62 | 0.54 | 17246 |
| 1733873700 | 0.5625 | -0.0417 | -6.90 | 0.62 | 0.65999 | 0.5505 | 19532 |
| 1733787300 | 0.6042 | -0.0158 | -2.55 | 0.62 | 0.6798999 | 0.59 | 66517 |
| 1733528100 | 0.62 | 0 | 0.00 | 0.655 | 0.655001 | 0.5699999 | 24722 |
| 1733441700 | 0.62 | -0.05 | -7.46 | 0.6879999 | 0.6879999 | 0.62 | 50209 |
| 1733355300 | 0.67 | -0.03 | -4.29 | 0.6899999 | 0.6999 | 0.65 | 42495 |
| 1733268900 | 0.7 | 0 | 0.00 | 0.735 | 0.738 | 0.6949999 | 15084 |
| 1733182500 | 0.7 | -0.048 | -6.42 | 0.744 | 0.744 | 0.7 | 4411 |
| 1732917840 | 0.748 | 0.018 | 2.47 | 0.75 | 0.75 | 0.73 | 4508 |
| 1732750500 | 0.73 | -0.039 | -5.07 | 0.77 | 0.77 | 0.73 | 11185 |
| 1732664100 | 0.769 | 0.028 | 3.78 | 0.75 | 0.8 | 0.73 | 30368 |
| 1732577700 | 0.741 | -0.0591 | -7.39 | 0.8 | 0.8 | 0.6921 | 30846 |
| 1732318500 | 0.8001 | 0.0521 | 6.97 | 0.746 | 0.847 | 0.7459 | 43701 |
| 1732232100 | 0.748 | 0.018 | 2.47 | 0.73 | 0.77 | 0.5937 | 85937 |
| 1732145700 | 0.73 | -0.07 | -8.75 | 0.771 | 0.8 | 0.7 | 66612 |
| 1732059300 | 0.8 | -0.22 | -21.57 | 0.94 | 0.98 | 0.74 | 288871 |
| 1731972900 | 1.02 | 0.07 | 7.35 | 1.0598 | 1.12 | 0.8502 | 1604838 |
| 1731713700 | 0.9502 | 0.0502 | 5.58 | 0.665 | 1.1 | 0.665 | 794562 |
| 1731627300 | 0.9 | 0.195 | 27.66 | 0.6916 | 0.9045 | 0.6899999 | 71530 |
| 1731540900 | 0.705 | -0.02 | -2.76 | 0.6899999 | 0.705 | 0.68 | 6159 |
| 1731454500 | 0.725 | -0.0005 | -0.07 | 0.73 | 0.749001 | 0.725 | 14382 |
| 1731368100 | 0.7255 | 0.0255 | 3.64 | 0.6909999 | 0.768 | 0.6909999 | 8220 |
| 1731108900 | 0.7 | -0.043999 | -5.91 | 0.76 | 0.76 | 0.685 | 7194 |
| 1731022500 | 0.743999 | -0.036001 | -4.62 | 0.78 | 0.8139999 | 0.6563 | 23045 |
| 1730936100 | 0.78 | -0.0501 | -6.04 | 0.8401 | 0.8717 | 0.78 | 22537 |
| 1730849700 | 0.8300999 | -0.0049 | -0.59 | 0.8300999 | 0.8496 | 0.8300999 | 3638 |
| 1730763300 | 0.835 | -0.015 | -1.76 | 0.8767 | 0.8767 | 0.8219999 | 2838 |
| 1730500500 | 0.85 | 0.0300001 | 3.66 | 0.845 | 0.87 | 0.835 | 7046 |
| 1730414100 | 0.8199999 | -0.029 | -3.42 | 0.85 | 0.868 | 0.7556 | 7760 |
| 1730327700 | 0.849 | -0.0593 | -6.53 | 0.87 | 0.916699 | 0.848 | 30749 |
| 1730241300 | 0.9083 | -0.0305 | -3.25 | 0.9499 | 0.9499 | 0.8746 | 9445 |
| 1730154900 | 0.9388 | -0.0312 | -3.22 | 0.91 | 0.99 | 0.87 | 34866 |
| 1729895700 | 0.97 | 0.020601 | 2.17 | 0.9343 | 1.05 | 0.9195 | 86208 |
| 1729809300 | 0.949399 | 0.059398 | 6.67 | 0.9 | 0.9584 | 0.771 | 69821 |
| 1729722900 | 0.890001 | 0.004501 | 0.51 | 0.9 | 0.9081 | 0.88 | 13134 |
| 1729636500 | 0.8855 | -0.0045 | -0.51 | 0.92175 | 0.92225 | 0.833 | 7351 |
| 1729550100 | 0.89 | -0.01 | -1.11 | 0.91 | 0.91 | 0.86 | 9609 |
| 1729290900 | 0.9 | 0.059 | 7.02 | 0.8199999 | 0.92 | 0.77 | 28457 |
| 1729204500 | 0.841 | 0.0210001 | 2.56 | 0.8794 | 0.9691 | 0.837 | 185486 |
| 1729118100 | 0.8199999 | -0.001 | -0.12 | 0.8379 | 0.8449 | 0.7723 | 10721 |
| 1729031700 | 0.8209999 | -0.0081 | -0.98 | 0.831 | 0.844948 | 0.79 | 1210 |
| 1728945300 | 0.8290999 | -0.0208 | -2.45 | 0.837 | 0.853401 | 0.78 | 14080 |
| 1728686100 | 0.8499 | 0.0199 | 2.40 | 0.8105 | 0.9 | 0.77 | 20870 |
| 1728599700 | 0.83 | -0.045 | -5.14 | 0.75 | 0.875 | 0.7035 | 175038 |
| 1728513300 | 0.875 | -0.0952 | -9.81 | 0.9411 | 0.95376 | 0.811 | 48948 |
| 1728426900 | 0.9702 | 0.1002 | 11.52 | 0.8601 | 1.03 | 0.75 | 204061 |
| 1728340500 | 0.87 | -0.12 | -12.12 | 0.97 | 0.97 | 0.7702 | 206633 |
| 1728081300 | 0.99 | -0.006 | -0.60 | 0.95 | 0.99 | 0.8899 | 141170 |
| 1727994900 | 0.996 | 0.266 | 36.44 | 0.74 | 1.0692 | 0.7 | 1529634 |
| 1727908500 | 0.73 | 0.2812 | 62.66 | 0.45 | 0.8397 | 0.4308 | 2019767 |
| 1727822100 | 0.4488 | 0.0181 | 4.20 | 0.451 | 0.451 | 0.4209 | 10335 |
| 1727735520 | 0.4307 | -0.0093 | -2.11 | 0.43 | 0.44 | 0.42 | 4865 |
| 1727476500 | 0.44 | 0.0029 | 0.66 | 0.4299 | 0.44 | 0.42 | 6812 |
| 1727390100 | 0.4371 | 0.0071 | 1.65 | 0.4212 | 0.4462 | 0.42 | 5921 |
| 1727303700 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.42 | 3295 |
| 1727217300 | 0.44 | 0.0051 | 1.17 | 0.43 | 0.44 | 0.4201 | 3281 |
| 1727130900 | 0.4349 | -0.0051 | -1.16 | 0.44 | 0.44 | 0.42 | 6859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
