Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IPG Photonics Corporation | IPGP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.55 |
IPGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.26 | 89.825 | 80.33 | 85.82 | 323,002 | -3.71 | -4.25% |
| 1 Month | 89.26 | 91.65 | 80.33 | 86.23 | 220,538 | -5.71 | -6.40% |
| 3 Months | 99.81 | 104.19 | 80.33 | 88.00 | 283,076 | -16.26 | -16.29% |
| 6 Months | 88.52 | 111.11 | 80.33 | 93.76 | 260,462 | -4.97 | -5.61% |
| 1 Year | 122.41 | 141.85 | 80.33 | 102.58 | 255,076 | -38.86 | -31.75% |
| 3 Years | 218.10 | 220.51 | 79.875 | 121.08 | 337,842 | -134.55 | -61.69% |
| 5 Years | 170.31 | 262.5511 | 79.875 | 135.82 | 354,807 | -86.76 | -50.94% |
IPGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 83.55 | -0.43 | -0.51% | 82.78 | 85.48 | 82.29 | 322,895 |
| 01 May 2024 | 83.98 | -4.60 | -5.19% | 81.30 | 87.525 | 80.33 | 593,961 |
| 30 Apr 2024 | 88.58 | 0.18 | 0.20% | 89.07 | 89.61 | 88.29 | 260,612 |
| 27 Apr 2024 | 88.40 | 0.16 | 0.18% | 88.24 | 89.825 | 87.815 | 251,258 |
| 26 Apr 2024 | 88.24 | 0.19 | 0.22% | 87.26 | 88.75 | 87.26 | 186,285 |
| 25 Apr 2024 | 88.05 | 2.68 | 3.14% | 85.59 | 88.19 | 85.59 | 250,412 |
| 24 Apr 2024 | 85.37 | 0.27 | 0.32% | 85.00 | 86.4919 | 85.00 | 169,782 |
| 23 Apr 2024 | 85.10 | 0.83 | 0.98% | 84.85 | 85.58 | 84.37 | 157,929 |
| 20 Apr 2024 | 84.27 | -0.32 | -0.38% | 83.97 | 85.19 | 83.72 | 200,796 |
| 19 Apr 2024 | 84.59 | 0.22 | 0.26% | 84.23 | 85.65 | 84.23 | 158,617 |
| 18 Apr 2024 | 84.37 | -0.47 | -0.55% | 85.47 | 86.055 | 84.345 | 175,348 |
| 17 Apr 2024 | 84.84 | 0.44 | 0.52% | 84.00 | 85.77 | 83.53 | 194,141 |
| 16 Apr 2024 | 84.40 | -1.35 | -1.57% | 86.28 | 86.83 | 84.11 | 159,890 |
| 13 Apr 2024 | 85.75 | -4.11 | -4.57% | 89.00 | 89.00 | 85.73 | 242,633 |
| 12 Apr 2024 | 89.86 | 2.19 | 2.50% | 88.21 | 89.87 | 87.58 | 153,573 |
| 11 Apr 2024 | 87.67 | -2.96 | -3.27% | 88.37 | 90.77 | 86.65 | 177,407 |
| 10 Apr 2024 | 90.63 | 3.24 | 3.71% | 87.98 | 91.65 | 87.63 | 237,838 |
| 09 Apr 2024 | 87.39 | 1.12 | 1.30% | 86.73 | 87.80 | 86.35 | 142,266 |
| 06 Apr 2024 | 86.27 | -0.98 | -1.12% | 87.14 | 87.365 | 86.14 | 218,011 |
| 05 Apr 2024 | 87.25 | -0.71 | -0.81% | 89.26 | 89.365 | 87.111 | 157,103 |
| 04 Apr 2024 | 87.96 | -0.27 | -0.31% | 87.43 | 88.715 | 87.37 | 582,801 |
| 03 Apr 2024 | 88.23 | -1.93 | -2.14% | 89.82 | 89.82 | 87.68 | 260,746 |
