Innate Pharma SA Historical Data - IPHA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Innate Pharma SA (IPHA)
Innate Pharma SA (IPHA) Historical

Innate Pharma SA (IPHA)

3.02

1.47

(94.84%)

At close: 14 December 8:00AM

Delayed by 15 minutes

2.8001

-0.2199

( -7.28% )

After Hours: 10:33AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734046500	1.55	-0.14	-8.28	1.57	1.6399999	1.5402	126246
1733960100	1.69	-0.11	-6.11	1.66	1.73	1.5201	301555
1733873700	1.8	-0.1	-5.26	1.8	1.85	1.65	760334
1733787300	1.9	0.43	29.25	1.84	1.94	1.57	13079898
1733528100	1.47	0.02	1.38	1.62	1.62	1.43	40899
1733441700	1.45	0	0.00	1.45	1.46	1.43	21634
1733355300	1.45	-0.06	-3.97	1.51	1.51	1.41	14900
1733268900	1.51	0.05	3.42	1.48	1.51	1.48	492
1733182500	1.46	-0.08	-5.19	1.56	1.56	1.45	10711
1732917840	1.54	0.04	2.67	1.49	1.55	1.49	3508
1732750500	1.5	0	0.00	1.59	1.59	1.4998	6902
1732664100	1.5	0.05	3.45	1.48	1.5002	1.48	9682
1732577700	1.45	-0.18	-11.04	1.65	1.65	1.45	69405
1732318500	1.6299999	-0.07	-4.12	1.6	1.7	1.54	7993
1732232100	1.7	0.01	0.86	1.65	1.7	1.56	1303
1732145700	1.6855	0.2	13.12	1.6	1.7	1.6	7669
1732059300	1.49	-0.04	-2.61	1.55	1.61	1.4825	11599
1731972900	1.53	0.09	6.25	1.45	1.661	1.29	41648
1731713700	1.44	-0.23	-13.51	1.6	1.66	1.44	20125
1731627300	1.665	-0.01	-0.63	1.68	1.6832	1.615	5758
1731540900	1.6755	-0.22	-11.82	1.84	1.84	1.675	4018
1731454500	1.9	0.05	2.70	1.75	1.91	1.75	8941
1731368100	1.85	0.01	0.47	1.67	2	1.67	7438
1731108900	1.8413	-0	-0.18	1.57	1.87	1.57	7075
1731022500	1.8447	-0.22	-10.45	1.73	1.85	1.7093	3848
1730936100	2.06	0.28	15.73	1.75	2.06	1.75	349
1730849700	1.78	-0.05	-2.73	1.72	1.78	1.72	4049
1730763300	1.83	-0.05	-2.40	1.81	1.94	1.8	2136
1730500500	1.875	-0.02	-0.85	1.83	1.91	1.83	6627
1730414100	1.891	0.06	3.33	1.86	1.91	1.8131	14241
1730327700	1.83	-0.02	-1.08	1.84	1.8426	1.765	9178
1730241300	1.85	0.14	8.19	1.78	1.86	1.78	2775
1730154900	1.71	-0.09	-5.00	1.77	1.79	1.71	34144
1729895700	1.8	-0.05	-2.45	1.87	1.87	1.8	808
1729809300	1.8453	-0.08	-4.39	1.92	1.92	1.7	5116
1729722900	1.93	0.01	0.78	1.86	1.93	1.792	5976
1729636500	1.915	-0.01	-0.26	1.91	1.95	1.865	1968
1729550100	1.92	-0.12	-5.65	2	2	1.88	45783
1729290900	2.035	0.03	1.24	2.0099999	2.035	1.935	25089
1729204500	2.0099999	-0.09	-4.29	2.0299999	2.0299999	1.98	13031
1729118100	2.1	0.07	3.45	2.02	2.1	2.02	3942
1729031700	2.0299999	0.01	0.50	2.04	2.04	2.0299999	960
1728945300	2.02	-0.05	-2.42	2.02	2.05	1.94	13403
1728686100	2.07	0.09	4.55	2.02	2.07	2	6719
1728599700	1.98	-0.13	-5.94	2.06	2.08	1.97	16582
1728513300	2.105	-0.04	-1.64	2.08	2.105	2.0299999	4790
1728426900	2.14	0.08	3.88	2.09	2.14	2.07	1289
1728340500	2.06	-0.11	-4.99	2.14	2.14	2.06	15730
1728081300	2.1683	-0.1	-4.48	2.1	2.24	2.1	1928
1727994900	2.27	0.1	4.59	2.2	2.27	2.1	694
1727908500	2.1703	0.02	0.94	2.17	2.1703	2.15	9060
1727822100	2.15	-0.14	-6.11	2.2399	2.2399	2.15	14598
1727735700	2.29	0.09	4.09	2.27	2.29	2.16	24492
1727476500	2.2	0.05	2.33	2.17	2.21	2.165	3034
1727390100	2.15	0.01	0.47	2.15	2.23	2.1011	27018
1727303700	2.14	-0.06	-2.73	2.2	2.2	2.1163	25264
1727217300	2.2	0	0.00	2.23	2.2599999	2.2	2001
1727130900	2.2	-0.05	-2.22	2.17	2.2599999	2.17	6634
1726871700	2.25	0	0.00	2.23	2.25	2.23	409
1726785300	2.25	0	0.00	2.25	2.2501	2.21	4341
1726698900	2.25	0.04	1.81	2.24	2.25	2.074	9828
1726612500	2.21	0.04	1.84	2.2	2.29	2.12	8488
1726526100	2.17	-0.09	-3.98	2.21	2.2599999	2.16	8502
1726266900	2.2599999	-0.02	-0.88	2.255	2.3506	2.2186	12685

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions