Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innate Pharma SA | IPHA | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -4.33% | 2.43 | 08:01:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.42 | 2.3837 | 2.43 | 2.43 | 2.54 |
IPHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.43 | -0.11 | -4.33% | 2.42 | 2.43 | 2.3837 | 3,106 |
| 02 May 2024 | 2.54 | 0.23 | 9.96% | 2.33 | 2.57 | 2.31 | 6,643 |
| 01 May 2024 | 2.31 | -0.16 | -6.48% | 2.45 | 2.47 | 2.31 | 1,506 |
| 30 Apr 2024 | 2.47 | 0.01 | 0.41% | 2.48 | 2.48 | 2.2601 | 2,748 |
| 27 Apr 2024 | 2.46 | 0.06 | 2.50% | 2.41 | 2.46 | 2.41 | 6,799 |
| 26 Apr 2024 | 2.40 | -0.06 | -2.44% | 2.415 | 2.43 | 2.40 | 521 |
| 25 Apr 2024 | 2.46 | 0.09 | 3.80% | 2.47 | 2.48 | 2.45 | 689 |
| 24 Apr 2024 | 2.37 | -0.06 | -2.27% | 2.40 | 2.4752 | 2.365 | 2,674 |
| 23 Apr 2024 | 2.425 | -0.02 | -0.61% | 2.35 | 2.48 | 2.32 | 9,506 |
| 20 Apr 2024 | 2.44 | 0.09 | 3.83% | 2.30 | 2.50 | 2.25 | 9,449 |
| 19 Apr 2024 | 2.35 | -0.06 | -2.49% | 2.35 | 2.38 | 2.32 | 10,787 |
| 18 Apr 2024 | 2.41 | -0.18 | -6.95% | 2.40 | 2.57 | 2.34 | 16,301 |
| 17 Apr 2024 | 2.59 | 0.17 | 7.02% | 2.34 | 2.59 | 2.34 | 6,489 |
| 16 Apr 2024 | 2.42 | -0.06 | -2.42% | 2.42 | 2.5606 | 2.4002 | 8,062 |
| 13 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.52 | 2.59 | 2.48 | 12,091 |
| 12 Apr 2024 | 2.48 | -0.04 | -1.59% | 2.53 | 2.54 | 2.46 | 2,988 |
| 11 Apr 2024 | 2.52 | -0.06 | -2.33% | 2.50 | 2.53 | 2.37 | 14,517 |
| 10 Apr 2024 | 2.58 | -0.02 | -0.77% | 2.5539 | 2.58 | 2.4979 | 17,698 |
| 09 Apr 2024 | 2.60 | 0.07 | 2.67% | 2.38 | 3.15 | 2.38 | 54,723 |
| 06 Apr 2024 | 2.5325 | 0.03 | 1.30% | 2.42 | 2.545 | 2.35 | 2,623 |
| 05 Apr 2024 | 2.50 | -0.07 | -2.72% | 2.43 | 2.5098 | 2.405 | 4,765 |
| 04 Apr 2024 | 2.57 | 0.05 | 1.98% | 2.53 | 2.57 | 2.36 | 12,598 |
