Innate Pharma SA Historical Data - IPHA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Innate Pharma SA (IPHA)
Innate Pharma SA (IPHA) Historical

Innate Pharma SA (IPHA)

2.11

0.12

( 6.03% )

Updated: 06:18:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741131300	1.99	-0.1	-4.78	2.04	2.06	1.99	28210
1741044900	2.09	-0.03	-1.42	2.18	2.18	2.0200999	24177
1740785700	2.12	-0.04	-1.85	2.14	2.18	2.0400999	41553
1740699300	2.16	-0.1	-4.42	2.2799999	2.38	2.04	82024
1740612900	2.2599999	0.06	2.73	2.3	2.32	2.2599999	33848
1740526500	2.2	-0.33	-13.04	2.37	2.38	2.17	136627
1740440100	2.5299999	0.29	12.95	2.23	2.59	2.23	438572
1740180900	2.24	-0.02	-0.88	2.24	2.2599999	2.16	117950
1740094500	2.2599999	0.06	2.96	2.07	2.2599999	2.07	224100
1740008100	2.195	-0.15	-6.20	2.19	2.2599999	2.13	369213
1739921700	2.34	0.4	20.62	2.36	2.38	2.04	10876696
1739576100	1.94	-0.01	-0.51	1.98	2.02	1.94	6441
1739489700	1.95	0.05	2.63	1.93	1.9899	1.93	8898
1739403300	1.9	-0.02	-1.04	1.94	1.94	1.89	13683
1739316900	1.92	0	0.00	1.93	1.94	1.89	12693
1739230500	1.92	0.02	1.05	1.94	1.95	1.88	5220
1738971300	1.9	-0.1	-5.00	2.0099999	2.015	1.83	29898
1738884900	2	0.05	2.56	2.0099999	2.1	1.96	44806
1738798500	1.95	0	0.00	1.99	1.99	1.89	29080
1738712100	1.95	0.23	13.37	1.96	2	1.83	84122
1738625700	1.72	-0.11	-6.01	1.88	1.88	1.72	20459
1738366500	1.83	0.04	2.23	1.8	1.83	1.7367	10140
1738280100	1.79	0.03	1.70	1.76	1.81	1.74	14675
1738193700	1.76	0	0.00	1.74	1.8	1.709	21796
1738107300	1.76	-0.04	-2.22	1.77	1.83	1.7	45581
1738020900	1.8	0.03	1.69	1.85	1.92	1.7	384133
1737761700	1.77	0	0.00	1.73	1.77	1.67	20103
1737675300	1.77	0	0.00	1.77	1.77	1.77	0
1737588900	1.77	0.01	0.28	1.78	1.78	1.76	4532
1737502500	1.765	0.08	4.44	1.74	1.77	1.74	11490
1737156900	1.69	0.02	1.20	1.74	1.74	1.65	13723
1737070500	1.67	-0.03	-1.76	1.73	1.75	1.67	31476
1736984100	1.7	-0.09	-4.76	1.8	1.8007	1.6	100189
1736897700	1.785	-0.04	-1.92	1.82	1.83	1.75	12198
1736811300	1.82	0.05	2.82	1.79	1.87	1.78	29616
1736552100	1.77	-0.06	-3.28	1.83	1.83	1.74	74986
1736379300	1.83	-0.03	-1.61	1.87	1.87	1.6399999	38403
1736292900	1.86	-0.02	-1.06	1.89	1.89	1.83	15159
1736206500	1.88	0.01	0.53	1.92	1.95	1.8501	80226
1735947300	1.87	0	0.00	1.9	1.94	1.8	25676
1735860900	1.87	0.03	1.63	1.89	1.94	1.87	38367
1735688100	1.84	-0.11	-5.64	1.94	1.955	1.765	49365
1735601700	1.95	-0.16	-7.62	2.07	2.0926	1.81	101583
1735342500	2.1107999	0	0.04	2.11	2.14	2.04	33408
1735256100	2.11	0.05	2.43	2.07	2.12	2.0299999	41712
1735077840	2.06	-0.04	-1.90	2.1	2.1	2.0317	24122
1734996900	2.1	0.05	2.44	2.04	2.1458	2.0118	36559
1734737700	2.05	-0.12	-5.53	2.08	2.1	2.025	48484
1734651300	2.17	0.01	0.46	2.15	2.18	2.08	43751
1734564900	2.16	0.01	0.47	2.15	2.3599	2.112	156594
1734478500	2.15	-0.22	-9.28	2.18	2.31	2.12	196236
1734392100	2.37	-0.65	-21.52	2.442	2.67	2.0654	957982
1734132900	3.02	1.47	94.84	1.5	3.5107	1.47	13569431
1734046500	1.55	-0.14	-8.28	1.57	1.6399999	1.5402	126246
1733960100	1.69	-0.11	-6.11	1.66	1.73	1.5201	301555
1733873700	1.8	-0.1	-5.26	1.8	1.85	1.65	760334
1733787300	1.9	0.43	29.25	1.84	1.94	1.57	13079898
1733528100	1.47	0.02	1.38	1.62	1.62	1.43	40899
1733441700	1.45	0	0.00	1.45	1.46	1.43	21634

Open Alexa Protocol

Auralite Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions