ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inphi Corporation

Inphi Corporation (IPHI)

172.27
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741044900172.2700.00172.27172.27172.270
1740785700172.2700.00172.27172.27172.270
1740699300172.2700.00172.27172.27172.270
1740612900172.2700.00172.27172.27172.270
1740526500172.2700.00172.27172.27172.270
1740440100172.2700.00172.27172.27172.270
1740180900172.2700.00172.27172.27172.270
1740094500172.2700.00172.27172.27172.270
1740008100172.2700.00172.27172.27172.270
1739921700172.2700.00172.27172.27172.270
1739576100172.2700.00172.27172.27172.270
1739489700172.2700.00172.27172.27172.270
1739403300172.2700.00172.27172.27172.270
1739316900172.2700.00172.27172.27172.270
1739230500172.2700.00172.27172.27172.270
1738971300172.2700.00172.27172.27172.270
1738884900172.2700.00172.27172.27172.270
1738798500172.2700.00172.27172.27172.270
1738712100172.2700.00172.27172.27172.270
1738625700172.2700.00172.27172.27172.270
1738366500172.2700.00172.27172.27172.270
1738280100172.2700.00172.27172.27172.270
1738193700172.2700.00172.27172.27172.270
1738107300172.2700.00172.27172.27172.270
1738020900172.2700.00172.27172.27172.270
1737761700172.2700.00172.27172.27172.270
1737675300172.2700.00172.27172.27172.270
1737588900172.2700.00172.27172.27172.270
1737502500172.2700.00172.27172.27172.270
1737156900172.2700.00172.27172.27172.270
1737070500172.2700.00172.27172.27172.270
1736984100172.2700.00172.27172.27172.270
1736897700172.2700.00172.27172.27172.270
1736811300172.2700.00172.27172.27172.270
1736552100172.2700.00172.27172.27172.270
1736379300172.2700.00172.27172.27172.270
1736292900172.2700.00172.27172.27172.270
1736206500172.2700.00172.27172.27172.270
1735947300172.2700.00172.27172.27172.270
1735860900172.2700.00172.27172.27172.270
1735688100172.2700.00172.27172.27172.270
1735601700172.2700.00172.27172.27172.270
1735342500172.2700.00172.27172.27172.270
1735256100172.2700.00172.27172.27172.270
1735077840172.2700.00172.27172.27172.270
1734996900172.2700.00172.27172.27172.270
1734737700172.2700.00172.27172.27172.270
1734651300172.2700.00172.27172.27172.270
1734564900172.2700.00172.27172.27172.270
1734478500172.2700.00172.27172.27172.270
1734392100172.2700.00172.27172.27172.270
1734132900172.2700.00172.27172.27172.270
1734046500172.2700.00172.27172.27172.270
1733960100172.2700.00172.27172.27172.270
1733873700172.2700.00172.27172.27172.270
1733787300172.2700.00172.27172.27172.270
1733528100172.2700.00172.27172.27172.270
1733441700172.2700.00172.27172.27172.270
1733355300172.2700.00172.27172.27172.270

Your Recent History

Delayed Upgrade Clock