We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0532 | -5.26732673267 | 1.01 | 1.01 | 0.8693 | 422377 | 0.92425759 | CS |
| 4 | -0.0632 | -6.19607843137 | 1.02 | 1.18 | 0.8693 | 476880 | 1.01391277 | CS |
| 12 | -0.4232 | -30.6666666667 | 1.38 | 1.83 | 0.8693 | 620799 | 1.25616653 | CS |
| 26 | -1.3832 | -59.1111111111 | 2.34 | 2.55 | 0.8693 | 452299 | 1.4256694 | CS |
| 52 | -2.8532 | -74.8871391076 | 3.81 | 5.51 | 0.8693 | 335641 | 2.10623928 | CS |
| 156 | -12.0232 | -92.6286594761 | 12.98 | 15.375 | 0.8693 | 196780 | 3.84820527 | CS |
| 260 | -18.5432 | -95.0933333333 | 19.5 | 32.899 | 0.8693 | 193705 | 6.90003762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 0.8972 | -0.0121 | -1.33 | 0.9251 | 0.9398 | 0.89 | 446801 |
| 1737156900 | 0.9093 | 0.0041 | 0.45 | 0.9257 | 0.954 | 0.8945 | 373338 |
| 1737070500 | 0.9052 | -0.0369 | -3.92 | 0.9314 | 0.9481 | 0.8693 | 412115 |
| 1736984100 | 0.9421 | 0.0069 | 0.74 | 0.95 | 1 | 0.903 | 513860 |
| 1736897700 | 0.9352 | -0.0349 | -3.60 | 1.01 | 1.01 | 0.91 | 390194 |
| 1736811300 | 0.9701 | -0.0199 | -2.01 | 0.99 | 1.01 | 0.9375 | 462296 |
| 1736552100 | 0.99 | -0.08 | -7.48 | 1.07 | 1.07 | 0.9831 | 695307 |
| 1736379300 | 1.07 | 0.01 | 0.94 | 1.18 | 1.185 | 1.04 | 1266451 |
| 1736292900 | 1.06 | 0.01 | 0.95 | 1.05 | 1.17 | 1.04 | 695842 |
| 1736206500 | 1.05 | -0.06 | -5.41 | 1.11 | 1.16 | 1.05 | 333480 |
| 1735947300 | 1.11 | 0.07 | 6.73 | 1.04 | 1.1399999 | 1.04 | 365862 |
| 1735860900 | 1.04 | 0.03 | 2.97 | 1.02 | 1.09 | 1.01 | 321559 |
| 1735688100 | 1.01 | 0.01 | 1.00 | 1.04 | 1.045 | 0.98 | 374145 |
| 1735601700 | 1 | -0.04 | -3.85 | 1.05 | 1.05 | 1 | 328906 |
| 1735342500 | 1.04 | -0.04 | -3.70 | 1.08 | 1.11 | 1.02 | 337001 |
| 1735256100 | 1.08 | 0.06 | 5.37 | 1.02 | 1.09 | 0.98 | 367380 |
| 1735077840 | 1.025 | 0 | 0.49 | 1.02 | 1.03 | 0.9501 | 516025 |
| 1734996900 | 1.02 | -0.08 | -7.27 | 1.11 | 1.115 | 1.01 | 602510 |
| 1734737700 | 1.1 | 0.05 | 4.76 | 1.05 | 1.12 | 1.045 | 1021525 |
| 1734651300 | 1.05 | 0.01 | 0.48 | 1.05 | 1.11 | 0.98 | 829294 |
| 1734564900 | 1.045 | -0.12 | -10.30 | 1.17 | 1.17 | 1.03 | 987072 |
| 1734478500 | 1.165 | -0.01 | -0.43 | 1.17 | 1.18 | 1.1299999 | 538799 |
| 1734392100 | 1.17 | -0.05 | -4.10 | 1.16 | 1.2549999 | 1.1299999 | 1066101 |
| 1734132900 | 1.22 | -0.03 | -2.40 | 1.25 | 1.2649999 | 1.18 | 951806 |
| 1734046500 | 1.25 | -0.1 | -7.41 | 1.37 | 1.3799999 | 1.24 | 1017443 |
| 1733960100 | 1.35 | -0.06 | -4.26 | 1.4 | 1.43 | 1.33 | 788208 |
| 1733873700 | 1.41 | -0.06 | -4.08 | 1.51 | 1.62 | 1.36 | 993424 |
| 1733787300 | 1.47 | -0.05 | -3.29 | 1.58 | 1.74 | 1.47 | 1232300 |
| 1733528100 | 1.52 | 0.09 | 6.29 | 1.44 | 1.58 | 1.43 | 544864 |
| 1733441700 | 1.43 | -0.01 | -0.69 | 1.41 | 1.475 | 1.4 | 428604 |
| 1733355300 | 1.44 | -0.11 | -7.10 | 1.55 | 1.59 | 1.43 | 1006450 |
| 1733268900 | 1.55 | -0.13 | -7.74 | 1.69 | 1.69 | 1.52 | 552556 |
| 1733182500 | 1.68 | -0.04 | -2.33 | 1.73 | 1.83 | 1.6299999 | 690269 |
| 1732917840 | 1.72 | 0.09 | 5.52 | 1.65 | 1.745 | 1.62 | 662603 |
| 1732750500 | 1.6299999 | 0.28 | 20.74 | 1.36 | 1.6299999 | 1.355 | 1262512 |
| 1732664100 | 1.35 | 0.05 | 3.85 | 1.34 | 1.3787 | 1.3 | 1055221 |
| 1732577700 | 1.3 | 0.09 | 7.44 | 1.22 | 1.435 | 1.2 | 1114164 |
| 1732318500 | 1.21 | -0.03 | -2.42 | 1.22 | 1.27 | 1.2 | 529973 |
| 1732232100 | 1.24 | -0.02 | -1.59 | 1.28 | 1.28 | 1.2 | 325950 |
| 1732145700 | 1.26 | -0.02 | -1.56 | 1.26 | 1.2901 | 1.22 | 424256 |
| 1732059300 | 1.28 | 0.03 | 2.40 | 1.21 | 1.28 | 1.21 | 444162 |
| 1731972900 | 1.25 | 0.03 | 2.46 | 1.23 | 1.29 | 1.21 | 428869 |
| 1731713700 | 1.22 | -0.04 | -3.17 | 1.31 | 1.345 | 1.2 | 611283 |
| 1731627300 | 1.26 | -0.07 | -5.26 | 1.35 | 1.4442 | 1.25 | 549306 |
| 1731540900 | 1.33 | -0.08 | -5.67 | 1.44 | 1.5 | 1.32 | 677729 |
| 1731454500 | 1.41 | -0.06 | -4.08 | 1.49 | 1.49 | 1.4 | 397007 |
| 1731368100 | 1.47 | 0.03 | 2.08 | 1.45 | 1.49 | 1.43 | 281272 |
| 1731108900 | 1.44 | -0.02 | -1.37 | 1.5 | 1.51 | 1.42 | 327206 |
| 1731022500 | 1.46 | 0.07 | 5.04 | 1.3799999 | 1.5693999 | 1.35 | 653857 |
| 1730936100 | 1.3899999 | 0.06 | 4.51 | 1.45 | 1.45 | 1.26 | 519243 |
| 1730849700 | 1.33 | 0.06 | 4.72 | 1.26 | 1.43 | 1.25 | 556660 |
| 1730763300 | 1.27 | 0.01 | 0.79 | 1.25 | 1.3 | 1.18 | 461213 |
| 1730500500 | 1.26 | 0.11 | 9.57 | 1.17 | 1.31 | 1.16 | 421471 |
| 1730414100 | 1.15 | -0.13 | -10.16 | 1.28 | 1.28 | 1.1399999 | 700782 |
| 1730327700 | 1.28 | -0.08 | -5.88 | 1.37 | 1.42 | 1.26 | 657463 |
| 1730241300 | 1.36 | -0.04 | -2.86 | 1.37 | 1.4 | 1.3 | 594232 |
| 1730154900 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.455 | 1.3799999 | 394691 |
| 1729895700 | 1.3899999 | -0.07 | -4.79 | 1.46 | 1.46 | 1.33 | 518347 |
| 1729809300 | 1.46 | -0.07 | -4.58 | 1.53 | 1.54 | 1.43 | 329551 |
| 1729722900 | 1.53 | -0.05 | -3.16 | 1.58 | 1.605 | 1.5 | 175213 |
| 1729636500 | 1.58 | 0.04 | 2.60 | 1.52 | 1.59 | 1.46 | 153977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
