We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0986 | -12.447923242 | 0.7921 | 0.8191 | 0.67 | 581587 | 0.72362146 | CS |
| 4 | -0.1307 | -15.8578015045 | 0.8242 | 0.8898 | 0.67 | 471065 | 0.76082466 | CS |
| 12 | -0.7165 | -50.8156028369 | 1.41 | 1.74 | 0.67 | 569829 | 1.00744598 | CS |
| 26 | -1.2965 | -65.1507537688 | 1.99 | 2.02 | 0.67 | 495994 | 1.24024462 | CS |
| 52 | -2.8765 | -80.5742296919 | 3.57 | 5.51 | 0.67 | 342618 | 1.68532158 | CS |
| 156 | -12.5065 | -94.7462121212 | 13.2 | 15.375 | 0.67 | 206122 | 3.43687255 | CS |
| 260 | -18.8065 | -96.4435897436 | 19.5 | 32.899 | 0.67 | 199479 | 6.52890976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 0.6935 | -0.0085 | -1.21 | 0.6852 | 0.73 | 0.67 | 536205 |
| 1740526500 | 0.702 | -0.0103 | -1.45 | 0.7123 | 0.7272 | 0.68 | 454094 |
| 1740440100 | 0.7123 | -0.0178 | -2.44 | 0.7302 | 0.7534999 | 0.6899999 | 416155 |
| 1740180900 | 0.7301 | -0.0188 | -2.51 | 0.76 | 0.7649 | 0.7243 | 284014 |
| 1740094500 | 0.7489 | -0.0094 | -1.24 | 0.772 | 0.7865 | 0.7149 | 1170375 |
| 1740008100 | 0.7583 | -0.0099 | -1.29 | 0.76 | 0.8048999 | 0.7346 | 449409 |
| 1739921700 | 0.7682 | -0.0063 | -0.81 | 0.7874 | 0.8219999 | 0.751 | 446227 |
| 1739576100 | 0.7745 | 0.0211 | 2.80 | 0.7477 | 0.8136 | 0.7477 | 466564 |
| 1739489700 | 0.7534 | 0.0057 | 0.76 | 0.7547 | 0.78 | 0.7208 | 308563 |
| 1739403300 | 0.7477 | 0.017 | 2.33 | 0.705 | 0.7612 | 0.705 | 157178 |
| 1739316900 | 0.7307 | 0.0088 | 1.22 | 0.7119 | 0.7383 | 0.681 | 286913 |
| 1739230500 | 0.7219 | -0.0035 | -0.48 | 0.74 | 0.7405 | 0.71 | 380962 |
| 1738971300 | 0.7254 | -0.0375 | -4.92 | 0.7587 | 0.7657 | 0.7207 | 500594 |
| 1738884900 | 0.7629 | -0.0332 | -4.17 | 0.7917 | 0.803 | 0.7544999 | 496396 |
| 1738798500 | 0.7961 | 0.0096 | 1.22 | 0.79 | 0.8149 | 0.7811 | 185215 |
| 1738712100 | 0.7865 | 0.0064 | 0.82 | 0.7972 | 0.836 | 0.76 | 346084 |
| 1738625700 | 0.7801 | -0.0406 | -4.95 | 0.849 | 0.85 | 0.7537 | 373838 |
| 1738366500 | 0.8207 | -0.0293 | -3.45 | 0.851 | 0.8888 | 0.81 | 531050 |
| 1738280100 | 0.85 | 0.0258 | 3.13 | 0.8242 | 0.8898 | 0.7811 | 996825 |
| 1738193700 | 0.8242 | -0.0208 | -2.46 | 0.8445 | 0.855497 | 0.8199999 | 635815 |
| 1738107300 | 0.845 | -0.0298 | -3.41 | 0.87 | 0.8748 | 0.83 | 583808 |
| 1738020900 | 0.8748 | -0.0252 | -2.80 | 0.91 | 0.937 | 0.8607 | 575165 |
| 1737761700 | 0.9 | 0.009 | 1.01 | 0.9086 | 0.93 | 0.8732 | 534722 |
| 1737675300 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1737588900 | 0.891 | -0.0062 | -0.69 | 0.93 | 0.93 | 0.8829 | 288515 |
| 1737502500 | 0.8972 | -0.0121 | -1.33 | 0.9398 | 0.9398 | 0.89 | 444604 |
| 1737156900 | 0.9093 | 0.0041 | 0.45 | 0.9257 | 0.954 | 0.8945 | 373338 |
| 1737070500 | 0.9052 | -0.0369 | -3.92 | 0.9314 | 0.9481 | 0.8693 | 412115 |
| 1736984100 | 0.9421 | 0.0069 | 0.74 | 0.95 | 1 | 0.903 | 513860 |
| 1736897700 | 0.9352 | -0.0349 | -3.60 | 1.01 | 1.01 | 0.91 | 390194 |
| 1736811300 | 0.9701 | -0.0199 | -2.01 | 0.99 | 1.01 | 0.9375 | 462296 |
| 1736552100 | 0.99 | -0.08 | -7.48 | 1.03 | 1.06 | 0.9831 | 660864 |
| 1736379300 | 1.07 | 0.01 | 0.94 | 1.18 | 1.18 | 1.04 | 1250449 |
| 1736292900 | 1.06 | 0.01 | 0.95 | 1.085 | 1.17 | 1.04 | 673464 |
| 1736206500 | 1.05 | -0.06 | -5.41 | 1.12 | 1.16 | 1.05 | 331216 |
| 1735947300 | 1.11 | 0.07 | 6.73 | 1.04 | 1.1399999 | 1.04 | 353045 |
| 1735860900 | 1.04 | 0.03 | 2.97 | 1.03 | 1.09 | 1.01 | 315602 |
| 1735688100 | 1.01 | 0.01 | 1.00 | 1.04 | 1.045 | 0.98 | 374145 |
| 1735601700 | 1 | -0.04 | -3.85 | 1.045 | 1.045 | 1 | 322025 |
| 1735342500 | 1.04 | -0.04 | -3.70 | 1.07 | 1.11 | 1.02 | 314066 |
| 1735256100 | 1.08 | 0.06 | 5.37 | 1.02 | 1.09 | 0.98 | 367380 |
| 1735077840 | 1.025 | 0 | 0.49 | 1.02 | 1.03 | 0.9501 | 516025 |
| 1734996900 | 1.02 | -0.08 | -7.27 | 1.09 | 1.09 | 1.01 | 597738 |
| 1734737700 | 1.1 | 0.05 | 4.76 | 1.0494 | 1.12 | 1.045 | 959638 |
| 1734651300 | 1.05 | 0.01 | 0.48 | 1.04 | 1.11 | 0.98 | 824246 |
| 1734564900 | 1.045 | -0.12 | -10.30 | 1.17 | 1.17 | 1.03 | 986969 |
| 1734478500 | 1.165 | -0.01 | -0.43 | 1.17 | 1.18 | 1.1299999 | 535153 |
| 1734392100 | 1.17 | -0.05 | -4.10 | 1.146 | 1.2549999 | 1.1299999 | 1011036 |
| 1734132900 | 1.22 | -0.03 | -2.40 | 1.22 | 1.2649999 | 1.18 | 916233 |
| 1734046500 | 1.25 | -0.1 | -7.41 | 1.36 | 1.37 | 1.24 | 1006286 |
| 1733960100 | 1.35 | -0.06 | -4.26 | 1.3899999 | 1.43 | 1.33 | 783769 |
| 1733873700 | 1.41 | -0.06 | -4.08 | 1.5 | 1.62 | 1.36 | 988742 |
| 1733787300 | 1.47 | -0.05 | -3.29 | 1.6 | 1.74 | 1.47 | 1187121 |
| 1733528100 | 1.52 | 0.09 | 6.29 | 1.44 | 1.58 | 1.43 | 541238 |
| 1733441700 | 1.43 | -0.01 | -0.69 | 1.42 | 1.475 | 1.4 | 410851 |
| 1733355300 | 1.44 | -0.11 | -7.10 | 1.55 | 1.59 | 1.43 | 1003097 |
| 1733268900 | 1.55 | -0.13 | -7.74 | 1.685 | 1.69 | 1.52 | 550648 |
| 1733182500 | 1.68 | -0.04 | -2.33 | 1.73 | 1.83 | 1.6299999 | 687550 |
| 1732917840 | 1.72 | 0.09 | 5.52 | 1.65 | 1.745 | 1.62 | 649375 |
| 1732750500 | 1.6299999 | 0.28 | 20.74 | 1.36 | 1.6299999 | 1.355 | 1260949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
