Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iPower Inc | IPW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.049 | 8.04% | 0.6585 | 14:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6174 | 0.6174 | 0.67 | 0.658501 | 0.609501 |
IPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.67 | 0.508 | 0.5598971 | 15,723 | 0.1485 | 29.12% |
| 1 Month | 0.4654 | 0.67 | 0.40 | 0.4761634 | 23,917 | 0.1931 | 41.49% |
| 3 Months | 0.66 | 0.825 | 0.40 | 0.5496428 | 19,847 | -0.0015 | -0.23% |
| 6 Months | 0.65 | 0.825 | 0.40 | 0.5625612 | 16,743 | 0.0085 | 1.31% |
| 1 Year | 0.59 | 1.45 | 0.40 | 0.7899215 | 19,756 | 0.0685 | 11.61% |
| 3 Years | 5.66 | 10.7299 | 0.35 | 4.22 | 158,399 | -5.00 | -88.37% |
| 5 Years | 5.66 | 10.7299 | 0.35 | 4.22 | 158,399 | -5.00 | -88.37% |
IPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.658501 | 0.049 | 8.04% | 0.6174 | 0.67 | 0.6174 | 25,040 |
| 10 May 2024 | 0.609501 | 0.022 | 3.74% | 0.5899 | 0.645 | 0.58 | 12,829 |
| 09 May 2024 | 0.587501 | 0.0505 | 9.40% | 0.537 | 0.59 | 0.537 | 22,381 |
| 08 May 2024 | 0.537 | 0.017 | 3.27% | 0.508 | 0.5485 | 0.508 | 23,635 |
| 07 May 2024 | 0.52 | -0.01 | -1.89% | 0.55 | 0.56325 | 0.52 | 12,199 |
| 04 May 2024 | 0.53 | 0.005 | 0.95% | 0.51 | 0.567 | 0.51 | 7,569 |
| 03 May 2024 | 0.525 | -0.045 | -7.89% | 0.57 | 0.57 | 0.52 | 2,727 |
| 02 May 2024 | 0.57 | 0.0327 | 6.09% | 0.56 | 0.57 | 0.52 | 5,560 |
| 01 May 2024 | 0.5373 | 0.0722 | 15.52% | 0.455 | 0.58 | 0.455 | 49,358 |
| 30 Apr 2024 | 0.4651 | 0.0076 | 1.66% | 0.4776 | 0.4899 | 0.46 | 18,259 |
| 27 Apr 2024 | 0.4575 | -0.0025 | -0.54% | 0.46 | 0.46 | 0.44 | 44,777 |
| 26 Apr 2024 | 0.46 | -0.0085 | -1.81% | 0.46 | 0.47 | 0.46 | 6,151 |
| 25 Apr 2024 | 0.4685 | 0.0167 | 3.70% | 0.4743 | 0.50 | 0.4161 | 57,896 |
| 24 Apr 2024 | 0.4518 | 0.0118 | 2.68% | 0.45 | 0.49 | 0.419201 | 29,861 |
| 23 Apr 2024 | 0.44 | 0.04 | 10.00% | 0.417 | 0.4495 | 0.40 | 28,201 |
| 20 Apr 2024 | 0.40 | -0.0005 | -0.12% | 0.4005 | 0.417 | 0.40 | 29,141 |
| 19 Apr 2024 | 0.4005 | -0.0495 | -11.00% | 0.424 | 0.45 | 0.40 | 48,536 |
| 18 Apr 2024 | 0.45 | -0.05 | -10.00% | 0.499 | 0.50 | 0.42 | 52,366 |
| 17 Apr 2024 | 0.50 | 0.0279 | 5.91% | 0.48 | 0.50 | 0.451 | 16,820 |
| 16 Apr 2024 | 0.4721 | 0.0013 | 0.28% | 0.4736 | 0.4935 | 0.44 | 3,111 |
| 13 Apr 2024 | 0.4708 | -0.0029 | -0.61% | 0.4654 | 0.4796 | 0.46 | 5,501 |
