We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -6.03448275862 | 26.68 | 26.69 | 24.4 | 971995 | 25.8038933 | CS |
| 4 | -4.42 | -14.98813157 | 29.49 | 30.36 | 24.4 | 961113 | 28.21752411 | CS |
| 12 | -1.17 | -4.45884146341 | 26.24 | 32.245 | 24.17 | 1066750 | 28.25559809 | CS |
| 26 | -14.86 | -37.2151264713 | 39.93 | 41.635 | 24.17 | 1045189 | 30.05715761 | CS |
| 52 | -36.53 | -59.3019480519 | 61.6 | 63.835 | 24.17 | 969489 | 38.73388562 | CS |
| 156 | -14.4 | -36.4834051178 | 39.47 | 68.34 | 24.17 | 783040 | 42.74175354 | CS |
| 260 | 1.62 | 6.90831556503 | 23.45 | 68.34 | 16.87 | 820889 | 37.87796722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 25.07 | -0.05 | -0.20 | 25.07 | 25.215 | 24.71 | 2620186 |
| 1718922900 | 25.12 | -0.5 | -1.95 | 25.35 | 25.75 | 24.4 | 1172746 |
| 1718750100 | 25.62 | -0.64 | -2.44 | 26.24 | 26.385 | 25.5 | 923808 |
| 1718663700 | 26.26 | -0.19 | -0.72 | 26.4 | 26.47 | 25.99 | 976511 |
| 1718404500 | 26.45 | -0.65 | -2.40 | 26.68 | 26.69 | 26.02 | 814915 |
| 1718318100 | 27.1 | -0.42 | -1.53 | 27.34 | 27.61 | 27.09 | 1057179 |
| 1718231700 | 27.52 | -0.64 | -2.27 | 28.7 | 28.86 | 27.46 | 735878 |
| 1718145300 | 28.16 | 0.27 | 0.97 | 27.58 | 28.19 | 27.2 | 1015459 |
| 1718058900 | 27.89 | -0.1 | -0.36 | 27.745 | 27.99 | 27.35 | 719261 |
| 1717799700 | 27.99 | -0.59 | -2.06 | 28.2 | 28.47 | 27.865 | 1141038 |
| 1717713300 | 28.58 | -0.73 | -2.49 | 29.04 | 29.35 | 28.52 | 789937 |
| 1717626900 | 29.31 | -0.42 | -1.41 | 29.74 | 29.77 | 29.03 | 681693 |
| 1717540500 | 29.73 | 1.1 | 3.84 | 28.64 | 29.88 | 28.575 | 1284239 |
| 1717454100 | 28.63 | -1.48 | -4.92 | 30.17 | 30.295 | 28.19 | 1399783 |
| 1717194900 | 30.11 | 0.19 | 0.64 | 29.81 | 30.27 | 29.65 | 1415502 |
| 1717108500 | 29.92 | -0.2 | -0.66 | 30.07 | 30.31 | 29.73 | 757752 |
| 1717022100 | 30.12 | 0.54 | 1.83 | 29.37 | 30.36 | 29.37 | 978581 |
| 1716935700 | 29.58 | -0.4 | -1.33 | 30.23 | 30.26 | 29.16 | 844617 |
| 1716590100 | 29.98 | 0.66 | 2.25 | 29.49 | 29.99 | 29.49 | 617478 |
| 1716503700 | 29.32 | -1.26 | -4.12 | 30.45 | 30.605 | 29.305 | 551307 |
| 1716417300 | 30.58 | -0.58 | -1.86 | 30.78 | 31.145 | 30.23 | 682804 |
| 1716330900 | 31.16 | -0.28 | -0.89 | 31.28 | 31.51 | 31.03 | 549425 |
| 1716244500 | 31.44 | -0.04 | -0.13 | 31.48 | 31.66 | 31.2308 | 561776 |
| 1715985300 | 31.48 | 1.05 | 3.45 | 30.44 | 31.54 | 30.35 | 627317 |
| 1715898900 | 30.43 | -0.01 | -0.03 | 30.43 | 30.73 | 30.25 | 457665 |
| 1715812500 | 30.44 | 0.16 | 0.53 | 30.51 | 30.7 | 29.77 | 634824 |
| 1715726100 | 30.28 | -0.01 | -0.03 | 30.94 | 30.976 | 30.225 | 581397 |
| 1715639700 | 30.29 | 0.51 | 1.71 | 29.93 | 30.7 | 29.93 | 796302 |
| 1715380500 | 29.78 | -0.28 | -0.93 | 30.18 | 30.23 | 29.42 | 691811 |
| 1715294100 | 30.06 | 0.06 | 0.20 | 30.09 | 30.3 | 29.6 | 730529 |
| 1715207700 | 30 | -0.34 | -1.12 | 30.09 | 30.2 | 29.585 | 736056 |
| 1715121300 | 30.34 | -0.13 | -0.43 | 30.57 | 30.84 | 30.0641 | 934857 |
| 1715034900 | 30.47 | 0.15 | 0.49 | 30.35 | 30.89 | 30.2 | 727794 |
| 1714775700 | 30.32 | -0.66 | -2.13 | 31.54 | 31.63 | 30.27 | 765521 |
| 1714689300 | 30.98 | -0.34 | -1.09 | 31.74 | 31.79 | 30.8 | 693275 |
| 1714602900 | 31.32 | 0.53 | 1.72 | 30.8 | 31.81 | 30.5109 | 918546 |
| 1714516500 | 30.79 | -1.01 | -3.18 | 31.51 | 32.244999 | 30.72 | 1812392 |
| 1714430100 | 31.8 | 0.43 | 1.37 | 31.43 | 32.18 | 31.37 | 2120349 |
| 1714170900 | 31.37 | 1.68 | 5.66 | 29.87 | 31.83 | 29.83 | 2367401 |
| 1714084500 | 29.69 | 0.41 | 1.40 | 29.1 | 29.72 | 28.895 | 1741120 |
| 1713998100 | 29.28 | 0.54 | 1.88 | 28.55 | 29.46 | 28.51 | 1997342 |
| 1713911700 | 28.74 | 0.63 | 2.24 | 27.85 | 28.8 | 27.75 | 1630858 |
| 1713825300 | 28.11 | 0.71 | 2.59 | 27.46 | 28.29 | 27 | 1832539 |
| 1713566100 | 27.4 | 1.34 | 5.14 | 26.25 | 27.43 | 26.245 | 1571588 |
| 1713479700 | 26.06 | 1.35 | 5.46 | 25.48 | 27.71 | 25.3 | 2129924 |
| 1713393300 | 24.71 | -0.07 | -0.28 | 24.79 | 25.17 | 24.6 | 1439752 |
| 1713306900 | 24.78 | 0.13 | 0.53 | 24.45 | 24.91 | 24.14 | 1069098 |
| 1713220500 | 24.65 | -0.02 | -0.08 | 24.69 | 24.73 | 24.17 | 1185632 |
| 1712961300 | 24.67 | -1.03 | -4.01 | 25.61 | 25.61 | 24.55 | 988553 |
| 1712874900 | 25.7 | 0.33 | 1.30 | 25.38 | 25.79 | 25.22 | 676498 |
| 1712788500 | 25.37 | -0.51 | -1.97 | 25.28 | 25.405 | 25 | 899741 |
| 1712702100 | 25.88 | 0.46 | 1.81 | 25.69 | 26.4 | 25.56 | 924433 |
| 1712615700 | 25.42 | 0.22 | 0.87 | 25.25 | 25.46 | 25.1074 | 897645 |
| 1712356500 | 25.2 | -0.01 | -0.04 | 25.06 | 25.49 | 24.78 | 928655 |
| 1712270100 | 25.21 | -0.44 | -1.72 | 25.77 | 26.01 | 25.18 | 1380319 |
| 1712183700 | 25.65 | 0.42 | 1.66 | 25.1 | 25.65 | 24.74 | 1961050 |
| 1712097300 | 25.23 | -0.76 | -2.92 | 25.91 | 25.91 | 25.15 | 1193876 |
| 1712010900 | 25.99 | -0.17 | -0.65 | 26.24 | 26.24 | 25.71 | 1260221 |
| 1711665300 | 26.16 | -0.14 | -0.53 | 26.35 | 26.49 | 26.09 | 734356 |
| 1711578900 | 26.3 | 0.71 | 2.77 | 25.75 | 26.37 | 25.645 | 1162600 |
| 1711492500 | 25.59 | -0.04 | -0.16 | 25.83 | 26.14 | 25.52 | 1077232 |
| 1711406100 | 25.63 | -0.14 | -0.54 | 25.84 | 25.95 | 25.27 | 1649437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
