Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iRadimed Corporation | IRMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -1.66% | 42.70 | 06:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.20 | 42.72 | 43.30 | 42.70 | 43.42 |
IRMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.59 | 45.23 | 41.77 | 43.90 | 63,264 | 0.11 | 0.26% |
| 1 Month | 41.36 | 45.23 | 40.18 | 42.28 | 46,499 | 1.34 | 3.24% |
| 3 Months | 45.80 | 47.76 | 40.18 | 42.97 | 51,121 | -3.10 | -6.77% |
| 6 Months | 40.53 | 49.00 | 39.24 | 43.54 | 47,327 | 2.17 | 5.35% |
| 1 Year | 47.68 | 51.0366 | 36.12 | 44.42 | 40,537 | -4.98 | -10.44% |
| 3 Years | 28.79 | 55.92 | 26.00 | 40.70 | 44,482 | 13.91 | 48.32% |
| 5 Years | 23.47 | 55.92 | 14.415 | 33.00 | 45,899 | 19.23 | 81.93% |
IRMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 43.42 | -0.27 | -0.62% | 43.77 | 43.77 | 42.81 | 39,540 |
| 08 May 2024 | 43.69 | 0.10 | 0.23% | 43.93 | 44.03 | 43.20 | 51,873 |
| 07 May 2024 | 43.59 | -1.11 | -2.48% | 44.91 | 44.91 | 43.13 | 43,686 |
| 04 May 2024 | 44.70 | 0.85 | 1.94% | 44.63 | 45.23 | 43.95 | 62,939 |
| 03 May 2024 | 43.85 | 1.85 | 4.40% | 42.59 | 44.2527 | 41.77 | 118,283 |
| 02 May 2024 | 42.00 | 1.39 | 3.42% | 40.88 | 43.03 | 40.86 | 59,491 |
| 01 May 2024 | 40.61 | -0.29 | -0.71% | 40.87 | 41.34 | 40.55 | 39,895 |
| 30 Apr 2024 | 40.90 | -0.96 | -2.29% | 41.74 | 42.48 | 40.81 | 55,432 |
| 27 Apr 2024 | 41.86 | 0.39 | 0.94% | 41.58 | 42.27 | 41.24 | 27,053 |
| 26 Apr 2024 | 41.47 | -0.97 | -2.29% | 42.05 | 42.15 | 41.17 | 43,641 |
| 25 Apr 2024 | 42.44 | 0.54 | 1.29% | 41.66 | 43.14 | 41.30 | 63,653 |
| 24 Apr 2024 | 41.90 | -0.46 | -1.09% | 42.57 | 42.82 | 41.53 | 61,624 |
| 23 Apr 2024 | 42.36 | 1.36 | 3.32% | 40.82 | 42.6975 | 40.77 | 30,918 |
| 20 Apr 2024 | 41.00 | 0.64 | 1.59% | 40.18 | 41.4114 | 40.18 | 51,681 |
| 19 Apr 2024 | 40.36 | -0.11 | -0.27% | 40.54 | 41.225 | 40.21 | 28,705 |
| 18 Apr 2024 | 40.47 | -0.56 | -1.36% | 41.18 | 41.49 | 40.3225 | 35,407 |
| 17 Apr 2024 | 41.03 | 0.15 | 0.37% | 40.50 | 41.31 | 40.45 | 32,169 |
| 16 Apr 2024 | 40.88 | -0.41 | -0.99% | 41.57 | 41.75 | 40.59 | 29,495 |
| 13 Apr 2024 | 41.29 | -0.70 | -1.67% | 41.79 | 42.18 | 40.91 | 20,320 |
| 12 Apr 2024 | 41.99 | 0.83 | 2.02% | 41.36 | 42.23 | 40.80 | 34,177 |
| 11 Apr 2024 | 41.16 | -0.84 | -2.00% | 41.46 | 41.83 | 40.82 | 44,891 |
| 10 Apr 2024 | 42.00 | -0.28 | -0.66% | 42.50 | 42.56 | 41.84 | 25,556 |
