We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.8 | 10.8 | 10.8 | 0 | 0 | CS |
| 4 | 0.35 | 3.34928229665 | 10.45 | 11.1 | 10.45 | 292 | 10.72534716 | CS |
| 12 | 0.43 | 4.14657666345 | 10.37 | 11.6 | 10.32 | 526 | 11.03573628 | CS |
| 26 | 0.52 | 5.05836575875 | 10.28 | 11.6 | 10.2766 | 1059 | 10.52369003 | CS |
| 52 | 0.76 | 7.56972111554 | 10.04 | 13.2 | 10.03 | 28138 | 10.06773694 | CS |
| 156 | 0.76 | 7.56972111554 | 10.04 | 13.2 | 10.03 | 28138 | 10.06773694 | CS |
| 260 | 0.76 | 7.56972111554 | 10.04 | 13.2 | 10.03 | 28138 | 10.06773694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733268900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733182500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732917840 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732750500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732664100 | 10.8 | 0 | 0.00 | 11.1 | 11.1 | 10.8 | 200 |
| 1732577700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732318500 | 10.8 | 0.04 | 0.42 | 10.79 | 10.8 | 10.79 | 745 |
| 1732232100 | 10.755 | 0.06 | 0.51 | 10.755 | 10.755 | 10.755 | 1800 |
| 1732145700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732059300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1731972900 | 10.7 | 0.11 | 1.04 | 10.7 | 10.7 | 10.7 | 486 |
| 1731713700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731627300 | 10.59 | -0.02 | -0.19 | 10.62 | 10.62 | 10.59 | 400 |
| 1731540900 | 10.61 | -0.11 | -1.03 | 10.71 | 10.72 | 10.61 | 956 |
| 1731454500 | 10.72 | 0.27 | 2.58 | 10.8002 | 10.8002 | 10.72 | 500 |
| 1731368100 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1731108900 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1731022500 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730936100 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730849700 | 10.45 | -0.12 | -1.14 | 10.45 | 10.45 | 10.45 | 100 |
| 1730763300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1730500500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1730414100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1730327700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1730241300 | 10.57 | -0.7 | -6.21 | 10.7 | 10.7 | 10.55 | 1657 |
| 1730154900 | 11.27 | 0 | 0.00 | 11.09 | 11.27 | 11.09 | 2 |
| 1729895700 | 11.27 | 0.47 | 4.35 | 11.05 | 11.59 | 10.5 | 18103 |
| 1729809300 | 10.8 | 0.3 | 2.86 | 10.9 | 10.9 | 10.62 | 3394 |
| 1729722900 | 10.5 | 0.07 | 0.67 | 10.98 | 10.98 | 10.5 | 403 |
| 1729636500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1729550100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1729290900 | 10.43 | 0 | 0.00 | 10.32 | 10.43 | 10.32 | 40 |
| 1729204500 | 10.43 | -0.47 | -4.34 | 11.33 | 11.33 | 10.43 | 338 |
| 1729118100 | 10.903 | 0 | 0.00 | 10.903 | 10.903 | 10.903 | 0 |
| 1729031700 | 10.903 | 0 | 0.00 | 10.903 | 10.903 | 10.903 | 0 |
| 1728945300 | 10.903 | 0 | 0.00 | 10.903 | 10.903 | 10.903 | 0 |
| 1728686100 | 10.903 | 0 | 0.00 | 10.903 | 10.903 | 10.903 | 0 |
| 1728599700 | 10.903 | 0 | 0.00 | 10.903 | 10.903 | 10.903 | 0 |
| 1728513300 | 10.903 | 0 | 0.00 | 10.903 | 10.903 | 10.903 | 0 |
| 1728426900 | 10.903 | 0 | 0.00 | 10.903 | 10.903 | 10.903 | 0 |
| 1728340500 | 10.903 | 0 | 0.00 | 10.903 | 10.903 | 10.903 | 0 |
| 1728081300 | 10.903 | 0.53 | 5.14 | 10.975 | 11.6 | 10.43 | 1360 |
| 1727994900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1727908500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1727822100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1727735520 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1727476500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1727390100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1727303700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1727217300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1727130900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1726871700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1726785300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1726698900 | 10.37 | 0 | 0.00 | 10.59 | 10.59 | 10.37 | 162 |
| 1726612500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1726526100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1726266900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1726180500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1726094100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1726007700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1725921300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 1 |
| 1725662100 | 10.37 | -0.13 | -1.24 | 10.37 | 10.37 | 10.37 | 837 |
| 1725575700 | 10.5 | 0.12 | 1.16 | 10.39 | 10.5 | 10.39 | 3299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
