Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iron Horse Acquisition Corporation | IROHU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.03 | 11.03 |
IROHU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.23 | 11.50 | 10.23 | 11.41 | 2,370 | 0.80 | 7.82% |
1 Month | 10.23 | 11.50 | 10.22 | 11.37 | 733 | 0.80 | 7.82% |
3 Months | 10.24 | 11.50 | 10.05 | 10.22 | 2,369 | 0.79 | 7.71% |
6 Months | 10.04 | 11.50 | 10.03 | 10.05 | 83,925 | 0.99 | 9.86% |
1 Year | 10.04 | 11.50 | 10.03 | 10.05 | 83,925 | 0.99 | 9.86% |
3 Years | 10.04 | 11.50 | 10.03 | 10.05 | 83,925 | 0.99 | 9.86% |
5 Years | 10.04 | 11.50 | 10.03 | 10.05 | 83,925 | 0.99 | 9.86% |
IROHU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
17 May 2024 | 11.03 | -0.47 | -4.09% | 11.00 | 11.05 | 10.68 | 1,423 |
16 May 2024 | 11.50 | 1.27 | 12.41% | 10.31 | 11.50 | 10.31 | 5,684 |
15 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 3 |
14 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
11 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
10 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
09 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
08 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 10 |
07 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
04 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 10 |
03 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
02 May 2024 | 10.23 | 0.00 | 0.00% | 10.22 | 10.23 | 10.22 | 190 |
01 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
30 Apr 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
27 Apr 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 2 |
26 Apr 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
25 Apr 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 3 |
24 Apr 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 3 |
23 Apr 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 2 |
20 Apr 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
19 Apr 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 2 |