We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.039499 | -0.001951 | -4.71 | 0.0366 | 0.04 | 0.0301 | 135992 |
| 1737675300 | 0.04145 | 0 | 0.00 | 0.04145 | 0.04145 | 0.04145 | 0 |
| 1737588900 | 0.04145 | -0.004926 | -10.62 | 0.04145 | 0.04145 | 0.04145 | 0 |
| 1737502500 | 0.046376 | -0.003524 | -7.06 | 0.0379 | 0.046376 | 0.035 | 1023 |
| 1737156900 | 0.0499 | 0.0144001 | 40.56 | 0.047 | 0.0499 | 0.047 | 778 |
| 1737070500 | 0.0354999 | -0.016449 | -31.66 | 0.04 | 0.05 | 0.035 | 20552 |
| 1736984100 | 0.051949 | 0 | 0.00 | 0.051949 | 0.051949 | 0.051949 | 0 |
| 1736897700 | 0.051949 | 0.014049 | 37.07 | 0.051949 | 0.051949 | 0.051949 | 102 |
| 1736811300 | 0.0379 | -0.002601 | -6.42 | 0.0386 | 0.05 | 0.0379 | 3130 |
| 1736552100 | 0.040501 | -0.009499 | -19.00 | 0.040501 | 0.040501 | 0.040501 | 560 |
| 1736379300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 130 |
| 1736292900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15 |
| 1736206500 | 0.05 | 0.0149 | 42.45 | 0.0471 | 0.05 | 0.0471 | 1560 |
| 1735947300 | 0.0351 | 0.0001 | 0.29 | 0.0361 | 0.0362 | 0.0351 | 16622 |
| 1735860900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735688100 | 0.035 | -0.0049 | -12.28 | 0.049949 | 0.056 | 0.035 | 184996 |
| 1735601700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1735342500 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1735256100 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1735077840 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1734996900 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1734737700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 10 |
| 1734651300 | 0.0399 | -0.0201 | -33.50 | 0.052 | 0.052 | 0.0352 | 66719 |
| 1734564900 | 0.06 | 0.0069 | 12.99 | 0.059 | 0.06 | 0.059 | 2000 |
| 1734478500 | 0.0531 | 0.003 | 5.99 | 0.0502 | 0.0531 | 0.0501 | 9296 |
| 1734392100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1734132900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1734046500 | 0.0501 | 0.0001 | 0.20 | 0.0501 | 0.0589 | 0.0501 | 12584 |
| 1733960100 | 0.05 | 0 | 0.00 | 0.05 | 0.0595 | 0.05 | 21039 |
| 1733873700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 222 |
| 1733787300 | 0.05 | -0.0001 | -0.20 | 0.055045 | 0.05725 | 0.05 | 27681 |
| 1733528100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1733441700 | 0.0501 | -0.006 | -10.70 | 0.0501 | 0.0502 | 0.0501 | 954 |
| 1733355300 | 0.0561 | 0.0051001 | 10.00 | 0.055 | 0.0561 | 0.055 | 29000 |
| 1733268900 | 0.0509999 | -0.0001 | -0.20 | 0.0509999 | 0.0509999 | 0.0509999 | 200 |
| 1733182500 | 0.0511 | 0.001 | 2.00 | 0.0501 | 0.0512 | 0.0501 | 675 |
| 1732917840 | 0.0501 | 0.0065 | 14.91 | 0.0537 | 0.0553 | 0.0501 | 664 |
| 1732750500 | 0.0436 | -0.0064 | -12.80 | 0.05 | 0.05 | 0.0434999 | 2657 |
| 1732664100 | 0.05 | -0.0016 | -3.10 | 0.049999 | 0.05 | 0.049999 | 3434 |
| 1732577700 | 0.0516 | -0.0034 | -6.18 | 0.0509999 | 0.0553 | 0.0509999 | 12702 |
| 1732318500 | 0.055 | 0.0099 | 21.95 | 0.059 | 0.061 | 0.055 | 34740 |
| 1732232100 | 0.0451 | 0.0023 | 5.37 | 0.05 | 0.054 | 0.0451 | 11421 |
| 1732145700 | 0.0428 | 0.0028 | 7.00 | 0.0428 | 0.0428 | 0.0428 | 105 |
| 1732059300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731972900 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.0361 | 11052 |
| 1731713700 | 0.04 | 0 | 0.00 | 0.0361 | 0.04 | 0.036 | 30150 |
| 1731627300 | 0.04 | 0.0016001 | 4.17 | 0.036 | 0.0473 | 0.036 | 1057 |
| 1731540900 | 0.0383999 | 0.0027999 | 7.86 | 0.0383999 | 0.0383999 | 0.0383999 | 100 |
| 1731454500 | 0.0356 | -0.0044 | -11.00 | 0.041 | 0.041 | 0.035 | 28024 |
| 1731368100 | 0.04 | 0.005 | 14.29 | 0.0351 | 0.04 | 0.0351 | 310 |
| 1731108900 | 0.035 | -0.015 | -30.00 | 0.038 | 0.05 | 0.035 | 4300 |
| 1731022500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730936100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730849700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730763300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730500500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730414100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730327700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 288 |
| 1730241300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730154900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
