Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust SNetwork E Commerce ETF VI | ISHP | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.47 | 1.55% | 30.85 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.63 | 30.63 | 30.63 | 30.85 | 30.38 |
ISHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.86 | 30.77 | 29.86 | 30.51 | 37 | 0.99 | 3.32% |
| 1 Month | 29.38 | 30.77 | 28.10 | 28.59 | 233 | 1.47 | 5.00% |
| 3 Months | 28.6263 | 30.77 | 28.10 | 29.38 | 412 | 2.22 | 7.77% |
| 6 Months | 25.47 | 30.77 | 25.15 | 28.52 | 370 | 5.38 | 21.12% |
| 1 Year | 25.82 | 30.77 | 23.30 | 27.79 | 290 | 5.03 | 19.48% |
| 3 Years | 31.15 | 35.74 | 19.80 | 28.15 | 2,504 | -0.30 | -0.96% |
| 5 Years | 31.15 | 35.74 | 19.80 | 28.15 | 2,504 | -0.30 | -0.96% |
ISHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 30.38 | -0.29 | -0.95% | 30.23 | 30.38 | 30.23 | 85 |
| 08 May 2024 | 30.67 | -0.09 | -0.28% | 30.77 | 30.77 | 30.67 | 1 |
| 07 May 2024 | 30.7564 | 0.23 | 0.74% | 30.72 | 30.7564 | 30.71 | 56 |
| 04 May 2024 | 30.53 | 0.28 | 0.93% | 30.59 | 30.59 | 30.53 | 28 |
| 03 May 2024 | 30.25 | 0.96 | 3.28% | 29.86 | 30.25 | 29.86 | 16 |
| 02 May 2024 | 29.29 | 0.02 | 0.07% | 29.29 | 29.60 | 29.29 | 8 |
| 01 May 2024 | 29.27 | -0.30 | -1.01% | 29.50 | 29.50 | 29.15 | 2 |
| 30 Apr 2024 | 29.57 | -0.01 | -0.03% | 29.58 | 29.58 | 29.57 | 8 |
| 27 Apr 2024 | 29.58 | 0.71 | 2.46% | 29.34 | 29.58 | 29.34 | 55 |
| 26 Apr 2024 | 28.87 | -0.22 | -0.74% | 28.80 | 28.87 | 28.80 | 119 |
| 25 Apr 2024 | 29.0866 | -0.03 | -0.11% | 29.15 | 29.15 | 29.03 | 16 |
| 24 Apr 2024 | 29.12 | 0.62 | 2.19% | 28.70 | 29.12 | 28.70 | 13 |
| 23 Apr 2024 | 28.4959 | 0.48 | 1.70% | 28.26 | 28.4959 | 28.26 | 11 |
| 20 Apr 2024 | 28.0205 | -0.08 | -0.28% | 28.0205 | 28.0205 | 28.0205 | 0 |
| 19 Apr 2024 | 28.10 | -0.07 | -0.25% | 28.25 | 28.25 | 28.10 | 223 |
| 18 Apr 2024 | 28.17 | -0.11 | -0.39% | 28.44 | 28.44 | 28.17 | 90 |
| 17 Apr 2024 | 28.28 | -0.15 | -0.53% | 28.30 | 28.371 | 28.28 | 315 |
| 16 Apr 2024 | 28.43 | -0.31 | -1.08% | 29.12 | 29.12 | 28.43 | 2,948 |
| 13 Apr 2024 | 28.74 | -0.81 | -2.74% | 29.08 | 29.08 | 28.74 | 234 |
| 12 Apr 2024 | 29.55 | 0.32 | 1.09% | 29.38 | 29.55 | 29.38 | 208 |
| 11 Apr 2024 | 29.23 | -0.45 | -1.52% | 29.27 | 29.27 | 29.23 | 304 |
| 10 Apr 2024 | 29.68 | 0.08 | 0.26% | 29.66 | 29.68 | 29.66 | 12 |
