Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.771276595745 | 37.6 | 38.7 | 36.64 | 14510 | 37.60256506 | SP |
| 4 | -0.61 | -1.58441558442 | 38.5 | 39.84 | 36.64 | 5169 | 38.07694106 | SP |
| 12 | 0.36 | 0.959232613909 | 37.53 | 39.84 | 34.57 | 2049 | 37.89308708 | SP |
| 26 | 7.18 | 23.3800065125 | 30.71 | 39.84 | 30.54 | 1151 | 37.25658563 | SP |
| 52 | 8.84 | 30.430292599 | 29.05 | 39.84 | 27.91 | 704 | 35.83755845 | SP |
| 156 | 7.93 | 26.4686248331 | 29.96 | 39.84 | 19.8 | 1461 | 26.91491058 | SP |
| 260 | 6.74 | 21.6372391653 | 31.15 | 39.84 | 19.8 | 2016 | 28.98548572 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 37.89 | -0.11 | -0.29 | 37.93 | 38.13 | 37.55 | 1067 |
| 1741304100 | 38 | -0.7 | -1.81 | 38.49 | 38.49 | 38 | 640 |
| 1741217700 | 38.7 | 1.4 | 3.75 | 37.81 | 38.7 | 37.81 | 55 |
| 1741131300 | 37.3 | -0.18 | -0.48 | 36.995 | 37.51 | 36.64 | 3459 |
| 1741044900 | 37.48 | -0.34 | -0.90 | 38.34 | 38.5 | 37.48 | 41589 |
| 1740785700 | 37.82 | -0.34 | -0.89 | 37.6 | 37.96 | 37.47 | 26809 |
| 1740699300 | 38.16 | -0.24 | -0.63 | 38.36 | 38.36 | 38.16 | 38 |
| 1740612900 | 38.4 | 0.31 | 0.81 | 38.57 | 38.75 | 38.4 | 1393 |
| 1740526500 | 38.09 | 0.05 | 0.13 | 38.28 | 38.28 | 38.09 | 320 |
| 1740440100 | 38.04 | -0.62 | -1.60 | 38.58 | 38.58 | 38.04 | 711 |
| 1740180900 | 38.66 | -0.44 | -1.13 | 39.315 | 39.315 | 38.63 | 583 |
| 1740094500 | 39.1 | -0.68 | -1.71 | 39.16 | 39.16 | 39.1 | 176 |
| 1740008100 | 39.78 | 0.05 | 0.12 | 39.5 | 39.78 | 39.5 | 2863 |
| 1739921700 | 39.7322 | 0.24 | 0.61 | 39.81 | 39.84 | 39.595 | 13139 |
| 1739576100 | 39.49 | 0.11 | 0.28 | 39.68 | 39.775 | 39.49 | 537 |
| 1739489700 | 39.38 | 0.91 | 2.37 | 38.7 | 39.38 | 38.7 | 3988 |
| 1739403300 | 38.47 | 0.06 | 0.16 | 38.27 | 38.55 | 38.23 | 787 |
| 1739316900 | 38.41 | -0.19 | -0.49 | 38.5 | 38.5 | 38.41 | 3 |
| 1739230500 | 38.6 | 0.37 | 0.95 | 38.69 | 38.69 | 38.6 | 1096 |
| 1738971300 | 38.235 | -0.04 | -0.09 | 38.5 | 38.5 | 38.235 | 16 |
| 1738884900 | 38.27 | 0.55 | 1.46 | 38.09 | 38.27 | 38 | 2548 |
| 1738798500 | 37.72 | 0 | 0.00 | 37.8 | 37.8 | 37.72 | 33 |
| 1738712100 | 37.72 | 0.38 | 1.02 | 37.54 | 37.8689 | 37.54 | 334 |
| 1738625700 | 37.3408 | -0.18 | -0.48 | 36.84 | 37.3408 | 36.84 | 59 |
| 1738366500 | 37.5194 | -0.43 | -1.14 | 37.95 | 37.95 | 37.5194 | 12 |
| 1738280100 | 37.9509 | 0.46 | 1.22 | 38 | 38 | 37.9509 | 10 |
| 1738193700 | 37.4933 | -0.01 | -0.02 | 37.54 | 37.54 | 37.4933 | 2 |
| 1738107300 | 37.5 | 0.26 | 0.70 | 37.11 | 37.5 | 37.11 | 68 |
| 1738020900 | 37.24 | 0.45 | 1.23 | 36.52 | 37.24 | 36.52 | 1 |
| 1737761700 | 36.7883 | 0.64 | 1.77 | 36.7883 | 36.7883 | 36.7883 | 2 |
| 1737675300 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737588900 | 36.15 | -0.21 | -0.58 | 36.36 | 36.36 | 36.15 | 7 |
| 1737502500 | 36.36 | 0.35 | 0.98 | 36.34 | 36.36 | 36.34 | 25 |
| 1737156900 | 36.0088 | 0.3 | 0.83 | 36.0088 | 36.0088 | 36.0088 | 0 |
| 1737070500 | 35.7118 | 0.07 | 0.20 | 35.7118 | 35.7118 | 35.7118 | 6 |
| 1736984100 | 35.64 | 0.7 | 2.02 | 35.6 | 35.64 | 35.6 | 11 |
| 1736897700 | 34.935 | 0.15 | 0.42 | 35.01 | 35.01 | 34.935 | 40 |
| 1736811300 | 34.79 | -0.16 | -0.46 | 34.61 | 34.79 | 34.57 | 145 |
| 1736552100 | 34.95 | -0.73 | -2.04 | 35.5 | 35.5 | 34.81 | 1150 |
| 1736379300 | 35.6764 | -0.01 | -0.04 | 35.53 | 35.6764 | 35.52 | 451 |
| 1736292900 | 35.69 | -0.32 | -0.89 | 36.19 | 36.19 | 35.69 | 484 |
| 1736206500 | 36.01 | 0.23 | 0.66 | 36.13 | 36.13 | 36.01 | 19 |
| 1735947300 | 35.775 | 0.45 | 1.29 | 35.49 | 35.775 | 35.49 | 542 |
| 1735860900 | 35.32 | 0 | 0.01 | 35.31 | 35.32 | 35.19 | 374 |
| 1735688100 | 35.317 | -0.21 | -0.60 | 35.317 | 35.317 | 35.317 | 43 |
| 1735601700 | 35.53 | -0.48 | -1.33 | 35.42 | 35.53 | 35.42 | 90 |
| 1735342500 | 36.008 | -0.41 | -1.13 | 35.9 | 36.008 | 35.9 | 117 |
| 1735256100 | 36.42 | -0.03 | -0.08 | 36.58 | 36.58 | 36.42 | 36 |
| 1735077840 | 36.4475 | 0.29 | 0.79 | 36.15 | 36.4475 | 36.15 | 133 |
| 1734996900 | 36.1603 | 0.03 | 0.08 | 36.09 | 36.26 | 35.95 | 5216 |
| 1734737700 | 36.1315 | 0.35 | 0.99 | 36.03 | 36.1315 | 36.03 | 120 |
| 1734651300 | 35.7774 | -0.16 | -0.46 | 36.09 | 36.09 | 35.7774 | 233 |
| 1734564900 | 35.9417 | -1.39 | -3.72 | 35.9417 | 35.9417 | 35.9417 | 13 |
| 1734478500 | 37.33 | -0.03 | -0.08 | 37.72 | 37.72 | 37.33 | 27 |
| 1734392100 | 37.3603 | -0.03 | -0.08 | 37.22 | 37.3603 | 37.22 | 26 |
| 1734132900 | 37.3914 | -0.22 | -0.58 | 37.53 | 37.53 | 37.3914 | 90 |
| 1734046500 | 37.61 | -0.36 | -0.95 | 37.82 | 37.82 | 37.61 | 15 |
| 1733960100 | 37.972 | 0.31 | 0.83 | 37.72 | 37.972 | 37.72 | 422 |
| 1733873700 | 37.66 | -0.63 | -1.64 | 37.93 | 37.93 | 37.66 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
