Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iSpecimen Inc | ISPC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0032 | 1.20% | 0.2697 | 14:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.26 | 0.2778 | 0.263 | 0.2665 |
ISPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2802 | 0.3199 | 0.26 | 0.2805545 | 220,968 | -0.0105 | -3.75% |
| 1 Month | 0.211 | 0.57 | 0.2001 | 0.3962143 | 2,283,910 | 0.0587 | 27.82% |
| 3 Months | 0.4496 | 0.57 | 0.2001 | 0.3786744 | 927,653 | -0.1799 | -40.01% |
| 6 Months | 0.73 | 0.73 | 0.2001 | 0.3877295 | 460,183 | -0.4603 | -63.05% |
| 1 Year | 1.62 | 1.8874 | 0.2001 | 0.4334066 | 241,939 | -1.35 | -83.35% |
| 3 Years | 6.27 | 28.9799 | 0.2001 | 10.40 | 765,679 | -6.00 | -95.70% |
| 5 Years | 6.27 | 28.9799 | 0.2001 | 10.40 | 765,679 | -6.00 | -95.70% |
ISPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.263 | -0.0035 | -1.31% | 0.27 | 0.2778 | 0.26 | 313,587 |
| 03 May 2024 | 0.2665 | -0.0025 | -0.93% | 0.27 | 0.276 | 0.2647 | 197,005 |
| 02 May 2024 | 0.269 | -0.022 | -7.56% | 0.2978 | 0.309 | 0.2688 | 204,424 |
| 01 May 2024 | 0.291 | -0.008 | -2.68% | 0.295 | 0.3199 | 0.2801 | 214,730 |
| 30 Apr 2024 | 0.299 | 0.033 | 12.41% | 0.2688 | 0.3056 | 0.2676 | 303,040 |
| 27 Apr 2024 | 0.266 | -0.0142 | -5.07% | 0.2802 | 0.2882 | 0.2626 | 185,639 |
| 26 Apr 2024 | 0.2802 | 0.0024 | 0.86% | 0.2838 | 0.2949 | 0.27751 | 144,589 |
| 25 Apr 2024 | 0.2778 | -0.0173 | -5.86% | 0.29 | 0.2999 | 0.2702 | 294,927 |
| 24 Apr 2024 | 0.2951 | -0.0449 | -13.21% | 0.3256 | 0.3306 | 0.295 | 476,840 |
| 23 Apr 2024 | 0.34 | 0.0517 | 17.93% | 0.3088 | 0.36 | 0.293 | 1,843,580 |
| 20 Apr 2024 | 0.2883 | -0.1327 | -31.52% | 0.36 | 0.36 | 0.2763 | 2,851,122 |
| 19 Apr 2024 | 0.421 | 0.208 | 97.65% | 0.212 | 0.57 | 0.212 | 37,347,672 |
| 18 Apr 2024 | 0.213 | 0.0009 | 0.42% | 0.2167 | 0.2296 | 0.211001 | 271,936 |
| 17 Apr 2024 | 0.2121 | 0.0011 | 0.52% | 0.2126 | 0.234 | 0.211 | 71,814 |
| 16 Apr 2024 | 0.211 | -0.016 | -7.05% | 0.231 | 0.232451 | 0.2101 | 99,373 |
| 13 Apr 2024 | 0.227 | 0.00 | 0.00% | 0.233 | 0.26 | 0.22 | 386,534 |
| 12 Apr 2024 | 0.227 | 0.0104 | 4.80% | 0.2022 | 0.2497 | 0.2022 | 291,255 |
| 11 Apr 2024 | 0.2166 | 0.006 | 2.85% | 0.214 | 0.226 | 0.212 | 115,537 |
| 10 Apr 2024 | 0.2106 | 0.0005 | 0.24% | 0.2079 | 0.2189 | 0.205 | 43,923 |
| 09 Apr 2024 | 0.2101 | 0.0001 | 0.05% | 0.218 | 0.2217 | 0.207 | 184,183 |
