Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Israel Acquisitions Corporation | ISRLU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.81 |
ISRLU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.81 | 10.84 | 10.81 | 10.81 | 300 | 0.00 | 0.00% |
1 Month | 11.17 | 12.41 | 10.81 | 11.24 | 121 | -0.36 | -3.22% |
3 Months | 10.9107 | 12.41 | 10.73 | 10.79 | 3,250 | -0.1007 | -0.92% |
6 Months | 10.67 | 12.41 | 10.67 | 10.79 | 1,902 | 0.14 | 1.31% |
1 Year | 10.41 | 12.41 | 10.41 | 10.58 | 3,927 | 0.40 | 3.84% |
3 Years | 10.08 | 12.41 | 10.03 | 10.22 | 42,119 | 0.73 | 7.24% |
5 Years | 10.08 | 12.41 | 10.03 | 10.22 | 42,119 | 0.73 | 7.24% |
ISRLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 10.81 | -0.36 | -3.22% | 10.81 | 10.84 | 10.81 | 300 |
01 May 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
30 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
27 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
26 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
25 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
24 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
23 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
20 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
19 Apr 2024 | 11.17 | 0.00 | 0.00% | 10.97 | 11.17 | 10.97 | 5 |
18 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 2 |
17 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 102 |
16 Apr 2024 | 11.17 | -0.36 | -3.12% | 12.41 | 12.41 | 11.17 | 150 |
13 Apr 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
12 Apr 2024 | 11.53 | 0.00 | 0.00% | 11.79 | 11.79 | 11.53 | 4 |
11 Apr 2024 | 11.53 | 0.00 | 0.00% | 11.23 | 11.53 | 11.23 | 86 |
10 Apr 2024 | 11.53 | 0.22 | 1.90% | 11.17 | 12.00 | 11.17 | 430 |
09 Apr 2024 | 11.315 | 0.00 | 0.00% | 11.17 | 11.315 | 11.17 | 12 |
06 Apr 2024 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 11.315 | 0 |
05 Apr 2024 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 11.315 | 0 |
04 Apr 2024 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 11.315 | 0 |
03 Apr 2024 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 11.315 | 1 |