We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.31 | 11.31 | 11.31 | 40 | 11.31 | CS |
| 4 | 0 | 0 | 11.31 | 11.49 | 11.31 | 13 | 11.31 | CS |
| 12 | 0.2 | 1.800180018 | 11.11 | 13 | 11.11 | 457 | 11.80711074 | CS |
| 26 | 0.11 | 0.982142857143 | 11.2 | 13 | 10.66 | 296 | 11.59120848 | CS |
| 52 | -0.05 | -0.44014084507 | 11.36 | 13 | 9.87 | 402 | 11.09339384 | CS |
| 156 | 1.23 | 12.2023809524 | 10.08 | 13 | 9.87 | 16391 | 10.22942468 | CS |
| 260 | 1.23 | 12.2023809524 | 10.08 | 13 | 9.87 | 16391 | 10.22942468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1737070500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736984100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736897700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736811300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736552100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 200 |
| 1736379300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736292900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736206500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 5 |
| 1735947300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 5 |
| 1735860900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1735688100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1735601700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 1 |
| 1735342500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1735256100 | 11.31 | 0 | 0.00 | 11.49 | 11.49 | 11.31 | 3 |
| 1735077840 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734996900 | 11.31 | 0 | 0.00 | 11.33 | 11.33 | 11.31 | 2 |
| 1734737700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734651300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734564900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734478500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 30 |
| 1734392100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734132900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734046500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733960100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733873700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733787300 | 11.31 | 0 | 0.00 | 11.59 | 11.59 | 11.31 | 102 |
| 1733528100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733441700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733355300 | 11.31 | -0.19 | -1.65 | 11.5 | 12.6 | 11.3 | 2420 |
| 1733268900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5 |
| 1733182500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 30 |
| 1732917840 | 11.5 | 0.24 | 2.13 | 11.39 | 12.39 | 11.39 | 386 |
| 1732750500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1732664100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1732577700 | 11.26 | 0 | 0.00 | 11.49 | 11.49 | 11.24 | 1024 |
| 1732318500 | 11.26 | -0.09 | -0.79 | 11.69 | 12.92 | 11.2 | 2930 |
| 1732232100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732145700 | 11.35 | 0.08 | 0.71 | 11.49 | 11.5 | 11.32 | 1419 |
| 1732059300 | 11.27 | -1.33 | -10.56 | 11.6 | 11.6 | 11.27 | 412 |
| 1731972900 | 12.6 | 1.11 | 9.66 | 11.54 | 13 | 11.5 | 9822 |
| 1731713700 | 11.49 | 0.04 | 0.35 | 11.44 | 11.49 | 11.44 | 2015 |
| 1731627300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731540900 | 11.45 | 0.24 | 2.14 | 11.24 | 11.45 | 11.24 | 1364 |
| 1731454500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1731368100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1731108900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1731022500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 4 |
| 1730936100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1730849700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 1 |
| 1730763300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1730500500 | 11.21 | 0.1 | 0.90 | 11.21 | 11.21 | 11.21 | 600 |
| 1730414100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1730327700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1730241300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 14 |
| 1730154900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729895700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729809300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 1 |
| 1729722900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729636500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729550100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
