ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core 1 to 5 Year USD Bond ETF

iShares Core 1 to 5 Year USD Bond ETF (ISTB)

48.04
0.04
(0.08%)
Closed 31 January 8:00AM
48.04
0.00
(0.00%)
After Hours: 8:49AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.31321779077147.8948.0447.8839418048.00580445SP
40.270.56520828972247.7748.0447.5743112447.81855298SP
120.190.39707419017847.8548.13547.5740846947.84675924SP
260.140.29227557411347.948.7547.5737151748.07808654SP
520.390.81846799580347.6548.7546.6537595747.68985272SP
156-1.81-3.6308926780349.8549.945.3770014847.31301082SP
260-2.67-5.2652336817250.7151.8145.3766501248.71548574SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173828010048.040.040.0848.0348.0548.01220141
173819370048-0.03-0.064848.0447.955223433
173810730048.0300.0047.9948.0347.98666333
173802090048.030.120.254848.0347.9701424898
173776170047.910.040.0847.8947.939947.88262055
173767530047.8700.0047.8747.8747.870
173758890047.87-0.02-0.0447.8747.947.85505518
173750250047.890.040.0747.8947.909947.8615714686
173715690047.855-0.01-0.0147.8747.8747.84527375
173707050047.860.060.1347.7747.8747.7645320616
173698410047.80.170.3647.847.81547.7618278965
173689770047.630.040.0847.6147.6347.59371396
173681130047.59-0.02-0.0447.6247.6247.57359317
173655210047.61-0.14-0.2947.66447.685647.6437703
173637930047.750.020.0447.7147.7747.71386948
173629290047.73-0.01-0.0247.7547.758547.6812374524
173620650047.74-0.01-0.0247.74747.7847.73503742
173594730047.75-0.02-0.0447.77547.789947.74363212
173586090047.7700.0047.78547.8147.73548934
173568810047.770.010.0247.7547.7947.73357932
173560170047.760.110.2347.7247.7747.72677835
173534250047.65-0.03-0.0647.6647.747.65425758
173525610047.680.020.0447.6247.6847.595248397
173507784047.660.040.0847.6247.6647.5801330570
173499690047.62-0.03-0.0647.6747.6747.6999029
173473770047.650.060.1347.6747.747.65371609
173465130047.590.010.0247.647.628847.575347142
173456490047.58-0.35-0.7347.7847.799947.58411668
173447850047.9300.0047.90547.9447.9302409
173439210047.930.010.0247.9547.9547.915476080
173413290047.92-0.07-0.1547.9747.9747.9292506
173404650047.99-0.04-0.0848.02548.0347.96268237
173396010048.03-0.01-0.0248.0948.1148.02430984
173387370048.04-0.03-0.0648.0548.058348.0112393010
173378730048.07-0.03-0.0648.08548.08548.055356789
173352810048.10.090.1948.118348.118348.065271515
173344170048.010.010.0247.9848.0347.9713311455
1733355300480.050.1047.9448.0347.925460846
173326890047.95-0.01-0.0247.999948.0147.95281500
173318250047.96-0.17-0.3547.647.9947.6532362
173291784048.130.080.1748.11548.13548.1191997
173275050048.050.060.1348.040448.0848.0201174041
173266410047.99-0.02-0.0447.9647.9947.93251815
173257770048.010.150.3147.951748.0147.9503628323
173231850047.860.010.0247.87547.889447.8443251997
173223210047.85-0.01-0.0247.8647.947.83165210
173214570047.86-0.05-0.1047.8747.947.86270017
173205930047.910.050.1047.912747.9447.8796754644
173197290047.860.040.0847.839547.8847.8121798816
173171370047.820.030.0647.769947.8747.73359066
173162730047.79-0.06-0.1347.867647.888747.765374297
173154090047.850.080.1747.89547.896747.81548807
173145450047.77-0.13-0.2747.8147.8447.76300687
173136810047.9-0.04-0.0847.884747.947.87162064
173110890047.94-0.02-0.0447.984847.92353168
173102250047.960.150.3147.8847.965747.88612895
173093610047.81-0.1-0.2147.8147.87547.7695307579
173084970047.910.020.0447.8747.9147.81342478
173076330047.890.060.1347.8947.9447.87318843
173050050047.83-0.21-0.4447.9447.9547.8125281894
173041410048.04-0.01-0.0248.01348.0647.975191818

Your Recent History

Delayed Upgrade Clock