We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.313217790771 | 47.89 | 48.04 | 47.88 | 394180 | 48.00580445 | SP |
4 | 0.27 | 0.565208289722 | 47.77 | 48.04 | 47.57 | 431124 | 47.81855298 | SP |
12 | 0.19 | 0.397074190178 | 47.85 | 48.135 | 47.57 | 408469 | 47.84675924 | SP |
26 | 0.14 | 0.292275574113 | 47.9 | 48.75 | 47.57 | 371517 | 48.07808654 | SP |
52 | 0.39 | 0.818467995803 | 47.65 | 48.75 | 46.65 | 375957 | 47.68985272 | SP |
156 | -1.81 | -3.63089267803 | 49.85 | 49.9 | 45.37 | 700148 | 47.31301082 | SP |
260 | -2.67 | -5.26523368172 | 50.71 | 51.81 | 45.37 | 665012 | 48.71548574 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738280100 | 48.04 | 0.04 | 0.08 | 48.03 | 48.05 | 48.01 | 220141 |
1738193700 | 48 | -0.03 | -0.06 | 48 | 48.04 | 47.955 | 223433 |
1738107300 | 48.03 | 0 | 0.00 | 47.99 | 48.03 | 47.98 | 666333 |
1738020900 | 48.03 | 0.12 | 0.25 | 48 | 48.03 | 47.9701 | 424898 |
1737761700 | 47.91 | 0.04 | 0.08 | 47.89 | 47.9399 | 47.88 | 262055 |
1737675300 | 47.87 | 0 | 0.00 | 47.87 | 47.87 | 47.87 | 0 |
1737588900 | 47.87 | -0.02 | -0.04 | 47.87 | 47.9 | 47.85 | 505518 |
1737502500 | 47.89 | 0.04 | 0.07 | 47.89 | 47.9099 | 47.8615 | 714686 |
1737156900 | 47.855 | -0.01 | -0.01 | 47.87 | 47.87 | 47.84 | 527375 |
1737070500 | 47.86 | 0.06 | 0.13 | 47.77 | 47.87 | 47.7645 | 320616 |
1736984100 | 47.8 | 0.17 | 0.36 | 47.8 | 47.815 | 47.7618 | 278965 |
1736897700 | 47.63 | 0.04 | 0.08 | 47.61 | 47.63 | 47.59 | 371396 |
1736811300 | 47.59 | -0.02 | -0.04 | 47.62 | 47.62 | 47.57 | 359317 |
1736552100 | 47.61 | -0.14 | -0.29 | 47.664 | 47.6856 | 47.6 | 437703 |
1736379300 | 47.75 | 0.02 | 0.04 | 47.71 | 47.77 | 47.71 | 386948 |
1736292900 | 47.73 | -0.01 | -0.02 | 47.75 | 47.7585 | 47.6812 | 374524 |
1736206500 | 47.74 | -0.01 | -0.02 | 47.747 | 47.78 | 47.73 | 503742 |
1735947300 | 47.75 | -0.02 | -0.04 | 47.775 | 47.7899 | 47.74 | 363212 |
1735860900 | 47.77 | 0 | 0.00 | 47.785 | 47.81 | 47.73 | 548934 |
1735688100 | 47.77 | 0.01 | 0.02 | 47.75 | 47.79 | 47.73 | 357932 |
1735601700 | 47.76 | 0.11 | 0.23 | 47.72 | 47.77 | 47.72 | 677835 |
1735342500 | 47.65 | -0.03 | -0.06 | 47.66 | 47.7 | 47.65 | 425758 |
1735256100 | 47.68 | 0.02 | 0.04 | 47.62 | 47.68 | 47.595 | 248397 |
1735077840 | 47.66 | 0.04 | 0.08 | 47.62 | 47.66 | 47.5801 | 330570 |
1734996900 | 47.62 | -0.03 | -0.06 | 47.67 | 47.67 | 47.6 | 999029 |
1734737700 | 47.65 | 0.06 | 0.13 | 47.67 | 47.7 | 47.65 | 371609 |
1734651300 | 47.59 | 0.01 | 0.02 | 47.6 | 47.6288 | 47.575 | 347142 |
1734564900 | 47.58 | -0.35 | -0.73 | 47.78 | 47.7999 | 47.58 | 411668 |
1734478500 | 47.93 | 0 | 0.00 | 47.905 | 47.94 | 47.9 | 302409 |
1734392100 | 47.93 | 0.01 | 0.02 | 47.95 | 47.95 | 47.915 | 476080 |
1734132900 | 47.92 | -0.07 | -0.15 | 47.97 | 47.97 | 47.9 | 292506 |
1734046500 | 47.99 | -0.04 | -0.08 | 48.025 | 48.03 | 47.96 | 268237 |
1733960100 | 48.03 | -0.01 | -0.02 | 48.09 | 48.11 | 48.02 | 430984 |
1733873700 | 48.04 | -0.03 | -0.06 | 48.05 | 48.0583 | 48.0112 | 393010 |
1733787300 | 48.07 | -0.03 | -0.06 | 48.085 | 48.085 | 48.055 | 356789 |
1733528100 | 48.1 | 0.09 | 0.19 | 48.1183 | 48.1183 | 48.065 | 271515 |
1733441700 | 48.01 | 0.01 | 0.02 | 47.98 | 48.03 | 47.9713 | 311455 |
1733355300 | 48 | 0.05 | 0.10 | 47.94 | 48.03 | 47.925 | 460846 |
1733268900 | 47.95 | -0.01 | -0.02 | 47.9999 | 48.01 | 47.95 | 281500 |
1733182500 | 47.96 | -0.17 | -0.35 | 47.6 | 47.99 | 47.6 | 532362 |
1732917840 | 48.13 | 0.08 | 0.17 | 48.115 | 48.135 | 48.11 | 91997 |
1732750500 | 48.05 | 0.06 | 0.13 | 48.0404 | 48.08 | 48.0201 | 174041 |
1732664100 | 47.99 | -0.02 | -0.04 | 47.96 | 47.99 | 47.93 | 251815 |
1732577700 | 48.01 | 0.15 | 0.31 | 47.9517 | 48.01 | 47.9503 | 628323 |
1732318500 | 47.86 | 0.01 | 0.02 | 47.875 | 47.8894 | 47.8443 | 251997 |
1732232100 | 47.85 | -0.01 | -0.02 | 47.86 | 47.9 | 47.83 | 165210 |
1732145700 | 47.86 | -0.05 | -0.10 | 47.87 | 47.9 | 47.86 | 270017 |
1732059300 | 47.91 | 0.05 | 0.10 | 47.9127 | 47.94 | 47.8796 | 754644 |
1731972900 | 47.86 | 0.04 | 0.08 | 47.8395 | 47.88 | 47.8121 | 798816 |
1731713700 | 47.82 | 0.03 | 0.06 | 47.7699 | 47.87 | 47.73 | 359066 |
1731627300 | 47.79 | -0.06 | -0.13 | 47.8676 | 47.8887 | 47.765 | 374297 |
1731540900 | 47.85 | 0.08 | 0.17 | 47.895 | 47.8967 | 47.81 | 548807 |
1731454500 | 47.77 | -0.13 | -0.27 | 47.81 | 47.84 | 47.76 | 300687 |
1731368100 | 47.9 | -0.04 | -0.08 | 47.8847 | 47.9 | 47.87 | 162064 |
1731108900 | 47.94 | -0.02 | -0.04 | 47.98 | 48 | 47.92 | 353168 |
1731022500 | 47.96 | 0.15 | 0.31 | 47.88 | 47.9657 | 47.88 | 612895 |
1730936100 | 47.81 | -0.1 | -0.21 | 47.81 | 47.875 | 47.7695 | 307579 |
1730849700 | 47.91 | 0.02 | 0.04 | 47.87 | 47.91 | 47.81 | 342478 |
1730763300 | 47.89 | 0.06 | 0.13 | 47.89 | 47.94 | 47.87 | 318843 |
1730500500 | 47.83 | -0.21 | -0.44 | 47.94 | 47.95 | 47.8125 | 281894 |
1730414100 | 48.04 | -0.01 | -0.02 | 48.013 | 48.06 | 47.975 | 191818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions