Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investar Holding Corporation | ISTR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.25% | 16.34 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.47 | 16.31 | 16.64 | 16.34 | 16.30 |
ISTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.35 | 16.97 | 16.20 | 16.59 | 45,788 | -0.01 | -0.06% |
| 1 Month | 16.05 | 16.97 | 15.40 | 16.21 | 25,036 | 0.29 | 1.81% |
| 3 Months | 17.13 | 17.45 | 15.37 | 16.26 | 24,243 | -0.79 | -4.61% |
| 6 Months | 10.39 | 17.99 | 9.07 | 15.30 | 24,162 | 5.95 | 57.27% |
| 1 Year | 12.17 | 17.99 | 9.07 | 13.31 | 27,612 | 4.17 | 34.26% |
| 3 Years | 22.24 | 23.7207 | 9.07 | 18.14 | 25,419 | -5.90 | -26.53% |
| 5 Years | 23.20 | 26.46 | 8.49 | 18.06 | 24,325 | -6.86 | -29.57% |
ISTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.34 | 0.04 | 0.25% | 16.47 | 16.64 | 16.31 | 15,666 |
| 03 May 2024 | 16.30 | -0.25 | -1.51% | 16.62 | 16.69 | 16.30 | 27,079 |
| 02 May 2024 | 16.55 | -0.12 | -0.72% | 16.64 | 16.70 | 16.54 | 25,080 |
| 01 May 2024 | 16.67 | -0.01 | -0.06% | 16.64 | 16.74 | 16.50 | 59,718 |
| 30 Apr 2024 | 16.68 | 0.39 | 2.39% | 16.36 | 16.97 | 16.36 | 99,946 |
| 27 Apr 2024 | 16.29 | 0.03 | 0.18% | 16.35 | 16.45 | 16.20 | 17,115 |
| 26 Apr 2024 | 16.26 | 0.03 | 0.18% | 16.10 | 16.29 | 16.10 | 16,753 |
| 25 Apr 2024 | 16.23 | -0.04 | -0.25% | 16.15 | 16.32 | 16.15 | 24,945 |
| 24 Apr 2024 | 16.27 | 0.17 | 1.06% | 16.00 | 16.66 | 16.00 | 16,362 |
| 23 Apr 2024 | 16.10 | 0.38 | 2.42% | 15.92 | 16.49 | 15.92 | 28,306 |
| 20 Apr 2024 | 15.72 | 0.02 | 0.13% | 15.78 | 15.97 | 15.6544 | 22,366 |
| 19 Apr 2024 | 15.70 | 0.04 | 0.26% | 15.67 | 15.88 | 15.51 | 32,600 |
| 18 Apr 2024 | 15.66 | -0.02 | -0.13% | 15.70 | 15.79 | 15.61 | 9,033 |
| 17 Apr 2024 | 15.68 | -0.04 | -0.25% | 15.76 | 15.76 | 15.50 | 15,320 |
| 16 Apr 2024 | 15.72 | 0.02 | 0.13% | 15.69 | 15.76 | 15.40 | 20,919 |
| 13 Apr 2024 | 15.70 | 0.04 | 0.26% | 15.60 | 15.74 | 15.50 | 13,075 |
| 12 Apr 2024 | 15.66 | 0.10 | 0.64% | 15.58 | 15.67 | 15.41 | 20,177 |
| 11 Apr 2024 | 15.56 | -0.41 | -2.57% | 15.86 | 15.93 | 15.56 | 14,302 |
| 10 Apr 2024 | 15.97 | 0.01 | 0.03% | 15.98 | 16.04 | 15.87 | 21,899 |
| 09 Apr 2024 | 15.965 | 0.04 | 0.22% | 16.13 | 16.155 | 15.90 | 8,139 |
| 06 Apr 2024 | 15.93 | -0.07 | -0.44% | 16.05 | 16.16 | 15.90 | 7,592 |
