We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.740740740741 | 1.35 | 1.4 | 1.25 | 274775 | 1.34074558 | CS |
| 4 | -0.04 | -2.89855072464 | 1.38 | 1.58 | 1.25 | 324631 | 1.41099122 | CS |
| 12 | -0.5851 | -30.3932263259 | 1.9251 | 2.1 | 1.25 | 560536 | 1.61076153 | CS |
| 26 | 0.3424 | 34.3223736969 | 0.9976 | 3.02 | 0.808 | 1703236 | 1.76882285 | CS |
| 52 | -0.31 | -18.7878787879 | 1.65 | 3.02 | 0.808 | 944840 | 1.71821445 | CS |
| 156 | 0.9609 | 253.468741757 | 0.3791 | 3.1305 | 0.175 | 839572 | 0.97990689 | CS |
| 260 | -0.76 | -36.1904761905 | 2.1 | 6.02 | 0.175 | 3624369 | 1.34920298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.31 | -0.07 | -5.07 | 1.3695 | 1.3698999 | 1.25 | 550842 |
| 1741390500 | 1.3799999 | 0.01 | 0.73 | 1.3645 | 1.3899999 | 1.35 | 174413 |
| 1741304100 | 1.37 | 0.01 | 0.74 | 1.34 | 1.3899999 | 1.33 | 132922 |
| 1741217700 | 1.36 | 0.01 | 0.74 | 1.35 | 1.4 | 1.33 | 142842 |
| 1741131300 | 1.35 | 0.02 | 1.50 | 1.35 | 1.4 | 1.29 | 372857 |
| 1741044900 | 1.33 | -0.07 | -4.66 | 1.43 | 1.44 | 1.32 | 312882 |
| 1740785700 | 1.395 | 0.03 | 2.05 | 1.34 | 1.41 | 1.32 | 219769 |
| 1740699300 | 1.367 | -0.03 | -2.36 | 1.3899999 | 1.42 | 1.36 | 298347 |
| 1740612900 | 1.4 | -0.03 | -2.10 | 1.41 | 1.45 | 1.37 | 413150 |
| 1740526500 | 1.43 | -0.03 | -2.05 | 1.48 | 1.49 | 1.3918 | 376248 |
| 1740440100 | 1.46 | -0.03 | -2.01 | 1.48 | 1.53 | 1.44 | 294791 |
| 1740180900 | 1.49 | 0 | 0.00 | 1.5 | 1.54 | 1.4635 | 317137 |
| 1740094500 | 1.49 | 0.01 | 0.68 | 1.484 | 1.52 | 1.42 | 291803 |
| 1740008100 | 1.48 | -0.01 | -0.67 | 1.5 | 1.5 | 1.43 | 173167 |
| 1739921700 | 1.49 | -0.05 | -3.25 | 1.53 | 1.54 | 1.47 | 523796 |
| 1739576100 | 1.54 | 0.04 | 2.67 | 1.5199 | 1.58 | 1.47 | 340928 |
| 1739489700 | 1.5 | 0.09 | 6.38 | 1.3799999 | 1.51 | 1.36 | 364321 |
| 1739403300 | 1.41 | 0.11 | 8.46 | 1.295 | 1.42 | 1.29 | 362631 |
| 1739316900 | 1.3 | -0.09 | -6.47 | 1.3799999 | 1.3899999 | 1.28 | 505148 |
| 1739230500 | 1.3899999 | -0.04 | -2.80 | 1.33 | 1.4197 | 1.315 | 810444 |
| 1738971300 | 1.43 | -0.06 | -4.03 | 1.564 | 1.5838 | 1.3899999 | 1638115 |
| 1738884900 | 1.49 | -0.08 | -5.10 | 1.6 | 1.6 | 1.48 | 851160 |
| 1738798500 | 1.57 | 0.02 | 1.29 | 1.57 | 1.6 | 1.52 | 422521 |
| 1738712100 | 1.55 | 0.01 | 0.65 | 1.595 | 1.62 | 1.53 | 642366 |
| 1738625700 | 1.54 | -0.06 | -3.75 | 1.57 | 1.6 | 1.51 | 710829 |
| 1738366500 | 1.6 | 0.03 | 1.91 | 1.6299999 | 1.75 | 1.56 | 1600530 |
| 1738280100 | 1.57 | 0.07 | 4.67 | 1.52 | 1.6 | 1.51 | 665679 |
| 1738193700 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.49 | 367621 |
| 1738107300 | 1.49 | 0 | 0.00 | 1.49 | 1.54 | 1.4601 | 572764 |
| 1738020900 | 1.49 | -0.03 | -1.97 | 1.5 | 1.545 | 1.46 | 537408 |
| 1737761700 | 1.52 | 0 | 0.00 | 1.53 | 1.5799 | 1.51 | 496312 |
| 1737675300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737588900 | 1.52 | 0 | 0.00 | 1.52 | 1.55 | 1.4711 | 394923 |
| 1737502500 | 1.52 | -0.02 | -1.30 | 1.5689 | 1.5799 | 1.51 | 395525 |
| 1737156900 | 1.54 | 0 | 0.00 | 1.55 | 1.61 | 1.47 | 537330 |
| 1737070500 | 1.54 | -0.05 | -3.14 | 1.59 | 1.65 | 1.5101 | 609186 |
| 1736984100 | 1.59 | -0.01 | -0.63 | 1.6299999 | 1.6995 | 1.59 | 394539 |
| 1736897700 | 1.6 | -0.04 | -2.44 | 1.62 | 1.7 | 1.58 | 631070 |
| 1736811300 | 1.6399999 | -0.01 | -0.61 | 1.66 | 1.7 | 1.59 | 852044 |
| 1736552100 | 1.65 | -0.15 | -8.33 | 1.8 | 1.85 | 1.625 | 921813 |
| 1736379300 | 1.8 | -0.07 | -3.74 | 1.855 | 1.855 | 1.77 | 588881 |
| 1736292900 | 1.87 | -0.11 | -5.56 | 2 | 2.0299999 | 1.855 | 381349 |
| 1736206500 | 1.98 | 0.08 | 4.21 | 2.0299999 | 2.1 | 1.95 | 813101 |
| 1735947300 | 1.9 | 0.07 | 3.83 | 1.835 | 1.94 | 1.81 | 473075 |
| 1735860900 | 1.83 | 0.06 | 3.39 | 1.787 | 1.845 | 1.76 | 266858 |
| 1735688100 | 1.77 | -0.03 | -1.67 | 1.85 | 1.8611 | 1.69 | 722203 |
| 1735601700 | 1.8 | -0.1 | -5.26 | 1.87 | 1.8863 | 1.78 | 524159 |
| 1735342500 | 1.9 | -0.1 | -5.00 | 1.96 | 2.025 | 1.86 | 778398 |
| 1735256100 | 2 | 0.26 | 14.94 | 1.7 | 2.0299 | 1.7 | 1554205 |
| 1735077840 | 1.74 | -0.04 | -2.25 | 1.78 | 1.79 | 1.68 | 445342 |
| 1734996900 | 1.78 | 0.01 | 0.56 | 1.82 | 1.87 | 1.755 | 496365 |
| 1734737700 | 1.77 | 0.02 | 1.14 | 1.7574 | 1.81 | 1.75 | 664373 |
| 1734651300 | 1.75 | 0.08 | 4.79 | 1.7 | 1.77 | 1.69 | 520897 |
| 1734564900 | 1.67 | -0.16 | -8.74 | 1.83 | 1.8563 | 1.625 | 1134113 |
| 1734478500 | 1.83 | -0.04 | -2.14 | 1.9251 | 1.9493 | 1.8 | 685478 |
| 1734392100 | 1.87 | 0.07 | 3.89 | 1.8 | 1.9178 | 1.795 | 770404 |
| 1734132900 | 1.8 | -0.18 | -9.09 | 2.015 | 2.05 | 1.78 | 2564559 |
| 1734046500 | 1.98 | 0 | 0.00 | 2.0425 | 2.18 | 1.95 | 1125894 |
| 1733960100 | 1.98 | -0.32 | -13.91 | 2.1318 | 2.27 | 1.85 | 2829711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
