Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iterum Therapeutics PLC | ITRM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 3.92% | 1.59 | 03:16:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.51 | 1.45 | 1.59 | 1.53 |
ITRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.75 | 1.45 | 1.56 | 172,509 | -0.01 | -0.63% |
| 1 Month | 1.58 | 1.93 | 1.42 | 1.65 | 159,598 | 0.01 | 0.63% |
| 3 Months | 1.73 | 1.93 | 1.2197 | 1.54 | 196,975 | -0.14 | -8.09% |
| 6 Months | 0.651 | 2.64 | 0.651 | 1.61 | 399,963 | 0.939 | 144.24% |
| 1 Year | 1.18 | 2.64 | 0.622 | 1.55 | 218,517 | 0.41 | 34.75% |
| 3 Years | 1.20 | 3.1305 | 0.175 | 0.9823338 | 2,467,228 | 0.39 | 32.50% |
| 5 Years | 8.25 | 8.25 | 0.175 | 1.35 | 3,473,602 | -6.66 | -80.73% |
ITRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.53 | -0.01 | -0.65% | 1.50 | 1.64 | 1.50 | 157,799 |
| 30 Apr 2024 | 1.54 | -0.13 | -7.78% | 1.65 | 1.75 | 1.48 | 511,467 |
| 27 Apr 2024 | 1.67 | 0.10 | 6.37% | 1.59 | 1.72 | 1.52 | 106,274 |
| 26 Apr 2024 | 1.57 | 0.02 | 1.29% | 1.50 | 1.57 | 1.50 | 50,798 |
| 25 Apr 2024 | 1.55 | -0.02 | -1.27% | 1.60 | 1.60 | 1.50 | 36,019 |
| 24 Apr 2024 | 1.57 | -0.01 | -0.63% | 1.57 | 1.60 | 1.55 | 42,678 |
| 23 Apr 2024 | 1.58 | 0.15 | 10.49% | 1.46 | 1.60 | 1.46 | 197,643 |
| 20 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.51 | 1.42 | 60,617 |
| 19 Apr 2024 | 1.43 | -0.03 | -2.05% | 1.44 | 1.47 | 1.43 | 56,736 |
| 18 Apr 2024 | 1.46 | 0.01 | 0.69% | 1.47 | 1.496 | 1.42 | 76,335 |
| 17 Apr 2024 | 1.45 | -0.12 | -7.64% | 1.5096 | 1.51 | 1.45 | 154,636 |
| 16 Apr 2024 | 1.57 | -0.01 | -0.63% | 1.58 | 1.63 | 1.50 | 98,693 |
| 13 Apr 2024 | 1.58 | -0.06 | -3.66% | 1.62 | 1.6471 | 1.58 | 82,989 |
| 12 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.63 | 1.71 | 1.6001 | 43,089 |
| 11 Apr 2024 | 1.64 | -0.03 | -1.80% | 1.70 | 1.74 | 1.61 | 135,565 |
| 10 Apr 2024 | 1.67 | -0.03 | -1.76% | 1.71 | 1.7571 | 1.65 | 119,680 |
| 09 Apr 2024 | 1.70 | -0.06 | -3.41% | 1.82 | 1.82 | 1.65 | 187,849 |
| 06 Apr 2024 | 1.76 | -0.11 | -5.88% | 1.85 | 1.85 | 1.72 | 195,273 |
| 05 Apr 2024 | 1.87 | 0.32 | 20.65% | 1.59 | 1.93 | 1.5899 | 753,345 |
| 04 Apr 2024 | 1.55 | -0.05 | -3.13% | 1.58 | 1.6043 | 1.53 | 88,135 |
| 03 Apr 2024 | 1.60 | -0.04 | -2.44% | 1.625 | 1.65 | 1.55 | 110,612 |
| 02 Apr 2024 | 1.64 | 0.10 | 6.49% | 1.58 | 1.66 | 1.55 | 158,512 |
