Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ituran Location and Control Ltd | ITRN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.51% | 25.81 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.73 | 25.65 | 26.13 | 25.81 | 25.68 |
ITRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.91 | 26.35 | 25.53 | 25.84 | 40,342 | -0.10 | -0.39% |
| 1 Month | 27.65 | 27.95 | 24.90 | 26.17 | 48,190 | -1.84 | -6.65% |
| 3 Months | 25.62 | 28.8453 | 24.90 | 26.72 | 58,795 | 0.19 | 0.74% |
| 6 Months | 24.73 | 28.8453 | 24.01 | 26.33 | 58,264 | 1.08 | 4.37% |
| 1 Year | 20.92 | 31.01 | 20.3501 | 26.65 | 56,808 | 4.89 | 23.37% |
| 3 Years | 21.83 | 31.01 | 19.73 | 25.43 | 43,308 | 3.98 | 18.23% |
| 5 Years | 36.68 | 36.93 | 11.01 | 23.64 | 49,958 | -10.87 | -29.63% |
ITRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 25.81 | 0.13 | 0.51% | 25.73 | 26.13 | 25.65 | 20,119 |
| 01 May 2024 | 25.68 | -0.66 | -2.51% | 26.21 | 26.31 | 25.65 | 31,564 |
| 30 Apr 2024 | 26.34 | 0.70 | 2.73% | 25.92 | 26.35 | 25.85 | 37,973 |
| 27 Apr 2024 | 25.64 | -0.03 | -0.12% | 25.65 | 25.89 | 25.53 | 42,914 |
| 26 Apr 2024 | 25.67 | -0.27 | -1.04% | 25.69 | 26.00 | 25.53 | 53,101 |
| 25 Apr 2024 | 25.94 | -0.01 | -0.04% | 25.91 | 26.05 | 25.60 | 36,157 |
| 24 Apr 2024 | 25.95 | 0.73 | 2.89% | 25.22 | 26.17 | 25.22 | 53,818 |
| 23 Apr 2024 | 25.22 | 0.17 | 0.68% | 25.27 | 25.60 | 25.15 | 35,760 |
| 20 Apr 2024 | 25.05 | 0.03 | 0.12% | 24.98 | 25.22 | 24.90 | 21,381 |
| 19 Apr 2024 | 25.02 | -0.23 | -0.91% | 25.25 | 25.4799 | 24.9319 | 57,665 |
| 18 Apr 2024 | 25.25 | -0.93 | -3.55% | 26.28 | 26.28 | 25.21 | 124,075 |
| 17 Apr 2024 | 26.18 | 0.03 | 0.11% | 26.16 | 26.52 | 26.00 | 73,910 |
| 16 Apr 2024 | 26.15 | 0.08 | 0.31% | 26.58 | 26.6799 | 26.07 | 40,572 |
| 13 Apr 2024 | 26.07 | -0.61 | -2.29% | 26.59 | 26.59 | 25.91 | 41,659 |
| 12 Apr 2024 | 26.68 | -0.41 | -1.51% | 27.10 | 27.10 | 26.38 | 106,940 |
| 11 Apr 2024 | 27.09 | -0.50 | -1.81% | 27.215 | 27.44 | 27.03 | 36,063 |
| 10 Apr 2024 | 27.59 | 0.12 | 0.44% | 27.36 | 27.67 | 27.30 | 49,904 |
| 09 Apr 2024 | 27.47 | -0.04 | -0.15% | 27.67 | 27.93 | 27.4085 | 20,738 |
| 06 Apr 2024 | 27.51 | 0.07 | 0.26% | 27.34 | 27.57 | 27.21 | 25,002 |
| 05 Apr 2024 | 27.44 | -0.16 | -0.58% | 27.75 | 27.8976 | 27.32 | 45,889 |
| 04 Apr 2024 | 27.60 | -0.21 | -0.76% | 27.65 | 27.95 | 27.51 | 28,709 |
| 03 Apr 2024 | 27.81 | -0.15 | -0.54% | 27.81 | 27.935 | 27.5264 | 34,073 |
