We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -3.12075983718 | 51.59 | 51.59 | 49.5432 | 71270 | 50.5613523 | SP |
| 4 | -1.51 | -2.93260827345 | 51.49 | 52.38 | 49.5432 | 60340 | 51.52853581 | SP |
| 12 | -0.13 | -0.259429255638 | 50.11 | 52.38 | 49.33 | 57685 | 50.94242318 | SP |
| 26 | 2.3 | 4.82382550336 | 47.68 | 52.38 | 45.8213 | 61070 | 49.40367474 | SP |
| 52 | 6.78 | 15.6944444444 | 43.2 | 52.38 | 42.5801 | 83853 | 47.20351276 | SP |
| 156 | 11.01 | 28.2525019246 | 38.97 | 52.38 | 32.87 | 63342 | 42.39512024 | SP |
| 260 | 22.1607 | 79.6594450615 | 27.8193 | 52.38 | 18.25 | 43872 | 40.81806626 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 49.98 | 0.43 | 0.87 | 49.29 | 50.35 | 49.29 | 34361 |
| 1734651300 | 49.55 | -0.15 | -0.30 | 50.05 | 50.05 | 49.5432 | 34386 |
| 1734564900 | 49.7 | -1.25 | -2.45 | 51.07 | 51.1324 | 49.7 | 110561 |
| 1734478500 | 50.95 | -0.31 | -0.60 | 51.08 | 51.1393 | 50.845 | 87707 |
| 1734392100 | 51.26 | -0.12 | -0.23 | 51.48 | 51.57 | 51.205 | 44505 |
| 1734132900 | 51.38 | -0.1 | -0.20 | 51.59 | 51.59 | 51.32 | 79189 |
| 1734046500 | 51.4836 | -0.27 | -0.51 | 51.77 | 51.77 | 51.4836 | 65352 |
| 1733960100 | 51.75 | 0.11 | 0.21 | 51.62 | 51.849 | 51.62 | 67166 |
| 1733873700 | 51.64 | -0.09 | -0.17 | 51.76 | 51.81 | 51.5581 | 61036 |
| 1733787300 | 51.73 | -0.23 | -0.43 | 52.09 | 52.09 | 51.6815 | 61072 |
| 1733528100 | 51.9557 | 0.01 | 0.01 | 52.11 | 52.11 | 51.8915 | 25563 |
| 1733441700 | 51.95 | -0.23 | -0.44 | 52.24 | 52.24 | 51.95 | 25392 |
| 1733355300 | 52.18 | -0.01 | -0.02 | 52.27 | 52.27 | 51.987 | 50253 |
| 1733268900 | 52.19 | -0.11 | -0.21 | 52.33 | 52.35 | 52.1274 | 162526 |
| 1733182500 | 52.3 | -0.01 | -0.02 | 52.38 | 52.38 | 52.1001 | 43027 |
| 1732917840 | 52.31 | 0.28 | 0.53 | 52.18 | 52.38 | 52.13 | 24748 |
| 1732750500 | 52.0323 | -0.1 | -0.19 | 52.13 | 52.3165 | 52.0201 | 44585 |
| 1732664100 | 52.1322 | 0.03 | 0.06 | 52.03 | 52.17 | 51.935 | 27579 |
| 1732577700 | 52.1 | 0.33 | 0.64 | 52.11 | 52.3096 | 51.99 | 41524 |
| 1732318500 | 51.77 | 0.33 | 0.64 | 51.49 | 51.8 | 51.49 | 75316 |
| 1732232100 | 51.44 | 0.4 | 0.78 | 51.25 | 51.51 | 50.9 | 41549 |
| 1732145700 | 51.04 | 0.14 | 0.28 | 50.97 | 51.05 | 50.63 | 72114 |
| 1732059300 | 50.9 | -0.08 | -0.16 | 50.74 | 50.99 | 50.5801 | 106154 |
| 1731972900 | 50.98 | 0.27 | 0.53 | 50.85 | 51.42 | 50.84 | 78203 |
| 1731713700 | 50.71 | -0.53 | -1.03 | 51.07 | 51.07 | 50.625 | 39233 |
| 1731627300 | 51.24 | -0.33 | -0.64 | 51.65 | 51.65 | 51.19 | 51228 |
| 1731540900 | 51.57 | 0.09 | 0.17 | 51.47 | 51.6525 | 51.3545 | 44232 |
| 1731454500 | 51.48 | -0.32 | -0.62 | 51.77 | 51.81 | 51.3472 | 73412 |
| 1731368100 | 51.8 | 0.2 | 0.39 | 51.76 | 51.9094 | 51.74 | 91183 |
| 1731108900 | 51.6 | 0.12 | 0.23 | 51.52 | 51.71 | 51.47 | 40251 |
| 1731022500 | 51.48 | 0.21 | 0.41 | 51.39 | 51.61 | 51.2501 | 93305 |
| 1730936100 | 51.27 | 1.29 | 2.58 | 50.95 | 51.3348 | 50.81 | 187586 |
| 1730849700 | 49.98 | 0.49 | 0.99 | 49.63 | 50.02 | 49.5349 | 48056 |
| 1730763300 | 49.49 | -0.05 | -0.10 | 49.6 | 49.7217 | 49.36 | 25688 |
| 1730500500 | 49.54 | 0.15 | 0.30 | 49.71 | 49.8194 | 49.475 | 41091 |
| 1730414100 | 49.39 | -0.51 | -1.02 | 49.81 | 49.825 | 49.33 | 38878 |
| 1730327700 | 49.9 | 0.02 | 0.04 | 50.02 | 50.17 | 49.8482 | 37307 |
| 1730241300 | 49.88 | -0.19 | -0.38 | 49.97 | 50.0299 | 49.77 | 33473 |
| 1730154900 | 50.07 | 0.17 | 0.34 | 49.96 | 50.18 | 49.96 | 84063 |
| 1729895700 | 49.9 | -0.08 | -0.16 | 50.15 | 50.35 | 49.86 | 27633 |
| 1729809300 | 49.98 | -0.05 | -0.10 | 50.17 | 50.17 | 49.867324 | 36128 |
| 1729722900 | 50.03 | -0.28 | -0.56 | 50.21 | 50.29 | 49.81 | 25542 |
| 1729636500 | 50.31 | -0.14 | -0.28 | 50.3 | 50.41 | 50.17 | 29524 |
| 1729550100 | 50.45 | -0.3 | -0.59 | 50.79 | 50.79 | 50.3602 | 61241 |
| 1729290900 | 50.75 | 0.1 | 0.20 | 50.75 | 50.82 | 50.605 | 39894 |
| 1729204500 | 50.65 | -0.11 | -0.22 | 50.76 | 50.81 | 50.6 | 89103 |
| 1729118100 | 50.76 | 0.26 | 0.51 | 50.46 | 50.79 | 50.4232 | 39874 |
| 1729031700 | 50.5 | -0.33 | -0.65 | 50.74 | 50.86 | 50.46 | 48677 |
| 1728945300 | 50.83 | 0.34 | 0.67 | 50.62 | 50.85 | 50.62 | 32720 |
| 1728686100 | 50.49 | 0.25 | 0.50 | 50.17 | 50.58 | 50.17 | 34702 |
| 1728599700 | 50.24 | -0.12 | -0.24 | 50.39 | 50.39 | 50.14 | 76910 |
| 1728513300 | 50.36 | 0.4 | 0.80 | 49.98 | 50.36 | 49.91 | 26583 |
| 1728426900 | 49.96 | 0.1 | 0.20 | 49.84 | 50.0399 | 49.7967 | 56452 |
| 1728340500 | 49.86 | -0.45 | -0.89 | 50.25 | 50.25 | 49.72 | 53698 |
| 1728081300 | 50.31 | 0.38 | 0.76 | 50.16 | 50.32 | 49.96 | 51046 |
| 1727994900 | 49.93 | -0.12 | -0.24 | 50 | 50.01 | 49.7081 | 41281 |
| 1727908500 | 50.05 | -0.09 | -0.18 | 50.13 | 50.16 | 49.8682 | 58391 |
| 1727822100 | 50.14 | -0.16 | -0.32 | 50.28 | 50.28 | 49.8451 | 72219 |
| 1727735700 | 50.3 | 0.16 | 0.32 | 50.15 | 50.33 | 49.9 | 74641 |
| 1727476500 | 50.14 | 0.22 | 0.44 | 50.11 | 50.33 | 50.0201 | 51033 |
| 1727390100 | 49.92 | 0.28 | 0.56 | 49.93 | 49.9862 | 49.817 | 111497 |
| 1727303700 | 49.64 | -0.35 | -0.70 | 49.94 | 49.94 | 49.602 | 32621 |
| 1727217300 | 49.99 | 0.11 | 0.23 | 50.08 | 50.08 | 49.858 | 69610 |
| 1727130900 | 49.8773 | -0 | -0.01 | 49.87 | 49.92 | 49.734 | 31398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
