Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco RAFI Strategic US ETF | IUS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.38 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.38 |
IUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.84 | 47.55 | 46.7027 | 47.29 | 61,485 | 0.54 | 1.15% |
| 1 Month | 45.76 | 47.55 | 45.07 | 46.37 | 85,295 | 1.62 | 3.54% |
| 3 Months | 45.41 | 47.66 | 45.07 | 46.50 | 112,848 | 1.97 | 4.34% |
| 6 Months | 41.22 | 47.66 | 41.0467 | 45.23 | 94,405 | 6.16 | 14.94% |
| 1 Year | 38.76 | 47.66 | 37.8301 | 43.43 | 72,734 | 8.62 | 22.24% |
| 3 Years | 37.07 | 47.66 | 32.87 | 40.45 | 52,206 | 10.31 | 27.81% |
| 5 Years | 24.6173 | 47.66 | 18.25 | 37.43 | 40,211 | 22.76 | 92.47% |
IUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 47.38 | -0.05 | -0.11% | 47.43 | 47.55 | 47.34 | 55,170 |
| 18 May 2024 | 47.43 | 0.11 | 0.23% | 47.31 | 47.4322 | 47.2837 | 39,914 |
| 17 May 2024 | 47.32 | -0.02 | -0.04% | 47.45 | 47.51 | 47.32 | 85,781 |
| 16 May 2024 | 47.34 | 0.38 | 0.81% | 47.11 | 47.40 | 47.04 | 74,054 |
| 15 May 2024 | 46.96 | 0.20 | 0.43% | 46.84 | 46.98 | 46.7027 | 52,504 |
| 14 May 2024 | 46.76 | -0.01 | -0.02% | 46.89 | 46.9493 | 46.7346 | 303,359 |
| 11 May 2024 | 46.77 | 0.02 | 0.04% | 46.89 | 46.98 | 46.69 | 57,783 |
| 10 May 2024 | 46.75 | 0.35 | 0.75% | 46.36 | 46.77 | 46.36 | 39,438 |
| 09 May 2024 | 46.4042 | 0.04 | 0.10% | 46.23 | 46.45 | 46.2112 | 66,221 |
| 08 May 2024 | 46.36 | 0.05 | 0.11% | 46.38 | 46.48 | 46.33 | 47,505 |
| 07 May 2024 | 46.31 | 0.41 | 0.89% | 46.11 | 46.31 | 46.11 | 73,083 |
| 04 May 2024 | 45.90 | 0.41 | 0.90% | 46.03 | 46.03 | 45.66 | 52,547 |
| 03 May 2024 | 45.49 | 0.39 | 0.86% | 45.49 | 45.5795 | 45.07 | 35,236 |
| 02 May 2024 | 45.10 | -0.23 | -0.51% | 45.22 | 45.68 | 45.10 | 53,954 |
| 01 May 2024 | 45.33 | -0.84 | -1.82% | 46.06 | 46.06 | 45.33 | 67,612 |
| 30 Apr 2024 | 46.17 | 0.21 | 0.46% | 46.11 | 46.21 | 45.94 | 95,097 |
| 27 Apr 2024 | 45.96 | 0.25 | 0.55% | 45.97 | 46.09 | 45.80 | 86,524 |
| 26 Apr 2024 | 45.71 | -0.33 | -0.72% | 45.43 | 45.81 | 45.25 | 136,535 |
| 25 Apr 2024 | 46.04 | 0.03 | 0.07% | 46.07 | 46.07 | 45.7901 | 64,197 |
| 24 Apr 2024 | 46.01 | 0.39 | 0.85% | 45.76 | 46.11 | 45.71 | 219,395 |
| 23 Apr 2024 | 45.62 | 0.29 | 0.64% | 45.46 | 45.89 | 45.32 | 90,710 |
