Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Investcorp India Acquisition Corporation | IVCA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.26 | 11.26 | 11.26 | 11.27 | 11.27 |
IVCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.25 | 11.27 | 11.25 | 11.26 | 33,532 | 0.02 | 0.18% |
1 Month | 11.20 | 11.27 | 11.20 | 11.25 | 25,796 | 0.07 | 0.63% |
3 Months | 11.08 | 11.27 | 11.065 | 11.17 | 27,776 | 0.19 | 1.71% |
6 Months | 10.895 | 11.27 | 10.86 | 11.07 | 26,791 | 0.375 | 3.44% |
1 Year | 10.64 | 11.31 | 10.57 | 10.76 | 75,759 | 0.63 | 5.92% |
3 Years | 9.95 | 11.31 | 9.95 | 10.55 | 82,211 | 1.32 | 13.27% |
5 Years | 9.95 | 11.31 | 9.95 | 10.55 | 82,211 | 1.32 | 13.27% |
IVCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.27 | 0.00 | 0.00% | 11.26 | 11.27 | 11.26 | 53 |
02 May 2024 | 11.27 | 0.01 | 0.09% | 11.26 | 11.27 | 11.26 | 94,820 |
01 May 2024 | 11.26 | -0.01 | -0.09% | 11.26 | 11.26 | 11.26 | 25,734 |
30 Apr 2024 | 11.27 | 0.02 | 0.18% | 11.27 | 11.27 | 11.27 | 548 |
27 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.26 | 11.26 | 11.25 | 43,727 |
26 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 2,829 |
25 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 214 |
24 Apr 2024 | 11.25 | 0.01 | 0.09% | 11.25 | 11.25 | 11.24 | 96,235 |
23 Apr 2024 | 11.24 | -0.01 | -0.09% | 11.24 | 11.24 | 11.24 | 25,073 |
20 Apr 2024 | 11.25 | 0.03 | 0.27% | 11.23 | 11.25 | 11.23 | 155,831 |
19 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.21 | 11.22 | 11.21 | 198 |
18 Apr 2024 | 11.22 | -0.02 | -0.18% | 11.24 | 11.24 | 11.21 | 5,309 |
17 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 445 |
16 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 123 |
13 Apr 2024 | 11.24 | 0.02 | 0.18% | 11.23 | 11.24 | 11.22 | 47,736 |
12 Apr 2024 | 11.22 | 0.01 | 0.09% | 11.24 | 11.24 | 11.22 | 7,279 |
11 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 1,303 |
10 Apr 2024 | 11.21 | 0.01 | 0.09% | 11.21 | 11.22 | 11.21 | 8,218 |
09 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 29 |
06 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 152 |
05 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 1 |
04 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 30 |