Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Swiftmerge Acquisition Corporation | IVCPU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.33 | 10.33 |
IVCPU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.61 | 10.61 | 10.33 | 10.33 | 100 | -0.28 | -2.64% |
1 Month | 10.89 | 12.04 | 10.1605 | 11.20 | 194 | -0.56 | -5.14% |
3 Months | 11.10 | 12.58 | 10.1605 | 11.37 | 329 | -0.77 | -6.94% |
6 Months | 10.60 | 12.58 | 10.10 | 10.91 | 524 | -0.27 | -2.55% |
1 Year | 10.41 | 12.58 | 8.86 | 10.68 | 586 | -0.08 | -0.77% |
3 Years | 9.89 | 12.58 | 8.86 | 10.05 | 22,462 | 0.44 | 4.45% |
5 Years | 9.89 | 12.58 | 8.86 | 10.05 | 22,462 | 0.44 | 4.45% |
IVCPU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
30 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
27 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.61 | 10.61 | 10.33 | 100 |
26 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
25 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
24 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
23 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
20 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
19 Apr 2024 | 10.33 | 0.17 | 1.67% | 10.33 | 10.33 | 10.33 | 300 |
18 Apr 2024 | 10.1605 | 0.00 | 0.00% | 10.1605 | 10.1605 | 10.1605 | 0 |
17 Apr 2024 | 10.1605 | -0.63 | -5.82% | 10.1605 | 11.01 | 10.1605 | 149 |
16 Apr 2024 | 10.7887 | 0.00 | 0.00% | 11.01 | 11.01 | 10.7887 | 1 |
13 Apr 2024 | 10.7887 | -1.14 | -9.56% | 10.7887 | 10.7887 | 10.7887 | 277 |
12 Apr 2024 | 11.9287 | -0.11 | -0.92% | 11.89 | 11.9287 | 11.78 | 320 |
11 Apr 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
10 Apr 2024 | 12.04 | 0.00 | 0.00% | 11.62 | 12.04 | 11.62 | 54 |
09 Apr 2024 | 12.04 | 1.15 | 10.56% | 12.04 | 12.04 | 12.04 | 443 |
06 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
05 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
04 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 100 |
03 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
02 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.95 | 10.95 | 10.89 | 24 |