We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9103 | -4.40396710208 | 20.67 | 20.67 | 19.48 | 299 | 19.69870094 | SP |
| 4 | -1.1012 | -5.27877512475 | 20.8609 | 21.0757 | 19.48 | 220 | 20.4786953 | SP |
| 12 | -1.2803 | -6.08507604563 | 21.04 | 21.17 | 19.48 | 481 | 20.50508953 | SP |
| 26 | 0.8097 | 4.272823219 | 18.95 | 21.17 | 18.33 | 922 | 19.88841255 | SP |
| 52 | 0.6097 | 3.18381201044 | 19.15 | 21.17 | 18.33 | 1080 | 19.58617747 | SP |
| 156 | -4.3703 | -18.1114794861 | 24.13 | 24.51 | 17.19 | 1194 | 19.98418791 | SP |
| 260 | -4.3703 | -18.1114794861 | 24.13 | 24.51 | 17.19 | 1194 | 19.98418791 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 19.48 | -0.11 | -0.54 | 19.73 | 19.73 | 19.48 | 304 |
| 1734564900 | 19.5853 | -0.56 | -2.80 | 20.18 | 20.18 | 19.5853 | 924 |
| 1734478500 | 20.1491 | -0.32 | -1.54 | 20.19 | 20.19 | 20.1491 | 183 |
| 1734392100 | 20.4647 | -0.18 | -0.85 | 20.61 | 20.61 | 20.4647 | 101 |
| 1734132900 | 20.64 | -0.01 | -0.05 | 20.67 | 20.67 | 20.64 | 8 |
| 1734046500 | 20.65 | -0.05 | -0.22 | 20.7 | 20.7 | 20.65 | 57 |
| 1733960100 | 20.6953 | 0.03 | 0.17 | 20.6953 | 20.6953 | 20.6953 | 39 |
| 1733873700 | 20.6609 | -0.12 | -0.57 | 20.6609 | 20.6609 | 20.6609 | 19 |
| 1733787300 | 20.78 | 0.01 | 0.05 | 20.89 | 20.89 | 20.78 | 540 |
| 1733528100 | 20.77 | -0.04 | -0.19 | 20.89 | 20.89 | 20.7276 | 159 |
| 1733441700 | 20.81 | -0.12 | -0.55 | 20.98 | 20.98 | 20.81 | 24 |
| 1733355300 | 20.925 | -0.09 | -0.41 | 20.925 | 20.925 | 20.925 | 41 |
| 1733268900 | 21.0115 | 0.02 | 0.08 | 21.0115 | 21.0115 | 21.0115 | 105 |
| 1733182500 | 20.995 | 0.01 | 0.07 | 20.94 | 20.995 | 20.87 | 1337 |
| 1732917840 | 20.9809 | 0.09 | 0.44 | 20.9809 | 20.9809 | 20.9809 | 129 |
| 1732750500 | 20.8881 | 0.03 | 0.13 | 20.94 | 20.94 | 20.8881 | 132 |
| 1732664100 | 20.8605 | -0.22 | -1.02 | 20.8605 | 20.8605 | 20.8605 | 35 |
| 1732577700 | 21.0757 | 0.21 | 1.03 | 21 | 21.0757 | 21 | 22 |
| 1732318500 | 20.8609 | 0.2 | 0.97 | 20.68 | 20.8609 | 20.68 | 76 |
| 1732232100 | 20.66 | 0.25 | 1.21 | 20.405 | 20.72 | 20.405 | 554 |
| 1732145700 | 20.4136 | 0.2 | 0.97 | 20.21 | 20.4136 | 20.21 | 63 |
| 1732059300 | 20.2177 | -0.02 | -0.11 | 20.07 | 20.22 | 20.07 | 2232 |
| 1731972900 | 20.2396 | 0.12 | 0.58 | 20.17 | 20.2396 | 20.15 | 65 |
| 1731713700 | 20.1237 | -0.03 | -0.13 | 20.08 | 20.15 | 20.08 | 287 |
| 1731627300 | 20.15 | -0.05 | -0.24 | 20.3 | 20.3 | 20.15 | 2715 |
| 1731540900 | 20.1992 | -0.08 | -0.40 | 20.24 | 20.24 | 20.1992 | 140 |
| 1731454500 | 20.2796 | -0.48 | -2.29 | 20.6 | 20.6 | 20.23 | 1767 |
| 1731368100 | 20.7551 | 0.06 | 0.27 | 20.74 | 20.7551 | 20.71 | 785 |
| 1731108900 | 20.7 | -0.26 | -1.23 | 20.69 | 20.71 | 20.69 | 160 |
| 1731022500 | 20.9578 | 0.12 | 0.57 | 20.92 | 20.99 | 20.92 | 2442 |
| 1730936100 | 20.84 | 0.02 | 0.08 | 21.09 | 21.09 | 20.77 | 1304 |
| 1730849700 | 20.8234 | 0.08 | 0.40 | 20.67 | 20.83 | 20.67 | 509 |
| 1730763300 | 20.7395 | 0.11 | 0.52 | 20.75 | 20.76 | 20.7395 | 115 |
| 1730500500 | 20.6328 | 0.19 | 0.91 | 20.63 | 20.66 | 20.63 | 251 |
| 1730414100 | 20.4459 | 0.02 | 0.12 | 20.42 | 20.47 | 20.42 | 1514 |
| 1730327700 | 20.421 | 0.28 | 1.40 | 20.17 | 20.44 | 20.17 | 740 |
| 1730241300 | 20.14 | -0.22 | -1.08 | 20.29 | 20.29 | 20.14 | 1119 |
| 1730154900 | 20.36 | 0.13 | 0.62 | 20.37 | 20.37 | 20.36 | 19 |
| 1729895700 | 20.235 | -0.08 | -0.42 | 20.23 | 20.235 | 20.23 | 660 |
| 1729809300 | 20.3194 | -0.01 | -0.06 | 20.25 | 20.3194 | 20.25 | 362 |
| 1729722900 | 20.3316 | 0.12 | 0.60 | 20.19 | 20.3316 | 20.1 | 831 |
| 1729636500 | 20.21 | -0.09 | -0.45 | 20.12 | 20.21 | 20.12 | 183 |
| 1729550100 | 20.3022 | -0.21 | -1.02 | 20.49 | 20.49 | 20.3 | 825 |
| 1729290900 | 20.5119 | 0.07 | 0.33 | 20.45 | 20.54 | 20.45 | 490 |
| 1729204500 | 20.4451 | -0.13 | -0.64 | 20.6 | 20.6 | 20.42 | 1040 |
| 1729118100 | 20.5766 | 0.08 | 0.39 | 20.52 | 20.58 | 20.52 | 587 |
| 1729031700 | 20.4972 | -0.14 | -0.68 | 20.6 | 20.6 | 20.4972 | 140 |
| 1728945300 | 20.6377 | -0.01 | -0.06 | 20.63 | 20.6377 | 20.63 | 4 |
| 1728686100 | 20.65 | 0.14 | 0.68 | 20.65 | 20.65 | 20.65 | 21 |
| 1728599700 | 20.51 | -0.04 | -0.17 | 20.5 | 20.52 | 20.5 | 324 |
| 1728513300 | 20.545 | 0.07 | 0.32 | 20.48 | 20.545 | 20.48 | 1505 |
| 1728426900 | 20.48 | -0.13 | -0.62 | 20.54 | 20.54 | 20.48 | 443 |
| 1728340500 | 20.6078 | -0.2 | -0.94 | 20.72 | 20.72 | 20.6078 | 24 |
| 1728081300 | 20.8041 | 0.1 | 0.47 | 20.8041 | 20.8041 | 20.8041 | 48 |
| 1727994900 | 20.7075 | -0.19 | -0.92 | 20.69 | 20.7075 | 20.69 | 64 |
| 1727908500 | 20.9 | -0.06 | -0.26 | 20.92 | 20.9201 | 20.9 | 448 |
| 1727822100 | 20.955 | -0.09 | -0.42 | 21.09 | 21.09 | 20.955 | 137 |
| 1727735700 | 21.0431 | -0.08 | -0.40 | 21.06 | 21.06 | 21.02 | 1196 |
| 1727476500 | 21.1277 | 0.19 | 0.90 | 21.04 | 21.17 | 21.04 | 201 |
| 1727390100 | 20.94 | 0.42 | 2.07 | 20.94 | 20.94 | 20.94 | 133 |
| 1727303700 | 20.5159 | -0.12 | -0.58 | 20.72 | 20.72 | 20.5159 | 672 |
| 1727217300 | 20.6353 | 0.18 | 0.86 | 20.6353 | 20.6353 | 20.6353 | 31 |
| 1727130900 | 20.4594 | 0.02 | 0.09 | 20.44 | 20.4616 | 20.355 | 2690 |
| 1726871700 | 20.442 | -0.26 | -1.24 | 20.68 | 20.68 | 20.442 | 2418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
