Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core MSCI Total International Stock | IXUS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.44% | 70.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.81 | 69.71 | 70.07 | 70.07 | 69.76 |
IXUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.87 | 70.07 | 68.62 | 69.40 | 1,172,964 | 1.20 | 1.74% |
| 1 Month | 65.07 | 70.07 | 64.92 | 67.36 | 1,370,835 | 5.00 | 7.68% |
| 3 Months | 66.04 | 70.07 | 64.92 | 67.06 | 1,515,557 | 4.03 | 6.10% |
| 6 Months | 62.09 | 70.07 | 61.95 | 65.27 | 1,617,666 | 7.98 | 12.85% |
| 1 Year | 62.76 | 70.07 | 57.04 | 63.26 | 1,610,387 | 7.31 | 11.65% |
| 3 Years | 72.30 | 75.53 | 49.42 | 63.46 | 2,240,078 | -2.23 | -3.08% |
| 5 Years | 57.18 | 75.53 | 34.13 | 62.05 | 1,927,160 | 12.89 | 22.54% |
IXUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 70.07 | 0.31 | 0.44% | 69.81 | 70.07 | 69.71 | 1,262,245 |
| 17 May 2024 | 69.76 | -0.17 | -0.24% | 69.85 | 69.95 | 69.745 | 1,962,692 |
| 16 May 2024 | 69.93 | 0.71 | 1.03% | 69.66 | 69.95 | 69.42 | 965,403 |
| 15 May 2024 | 69.22 | 0.40 | 0.58% | 69.02 | 69.2553 | 68.99 | 1,385,916 |
| 14 May 2024 | 68.82 | 0.14 | 0.20% | 68.85 | 68.9997 | 68.73 | 950,742 |
| 11 May 2024 | 68.68 | 0.08 | 0.12% | 68.87 | 68.92 | 68.62 | 600,065 |
| 10 May 2024 | 68.60 | 0.43 | 0.63% | 68.15 | 68.61 | 68.15 | 733,908 |
| 09 May 2024 | 68.17 | -0.04 | -0.06% | 67.85 | 68.18 | 67.85 | 677,545 |
| 08 May 2024 | 68.21 | -0.07 | -0.10% | 68.33 | 68.39 | 68.125 | 1,059,339 |
| 07 May 2024 | 68.28 | 0.38 | 0.56% | 68.07 | 68.28 | 68.07 | 1,238,309 |
| 04 May 2024 | 67.90 | 0.61 | 0.91% | 67.98 | 68.02 | 67.51 | 2,320,675 |
| 03 May 2024 | 67.29 | 1.15 | 1.74% | 66.94 | 67.4101 | 66.61 | 1,391,352 |
| 02 May 2024 | 66.14 | -0.09 | -0.14% | 66.27 | 66.9397 | 66.02 | 1,810,490 |
| 01 May 2024 | 66.23 | -0.96 | -1.43% | 66.84 | 66.985 | 66.23 | 3,355,794 |
| 30 Apr 2024 | 67.19 | 0.43 | 0.64% | 67.04 | 67.26 | 66.93 | 851,176 |
| 27 Apr 2024 | 66.76 | 0.55 | 0.83% | 66.57 | 66.84 | 66.53 | 875,066 |
| 26 Apr 2024 | 66.21 | -0.13 | -0.20% | 65.51 | 66.29 | 65.429 | 1,168,329 |
| 25 Apr 2024 | 66.34 | -0.11 | -0.17% | 66.55 | 66.56 | 66.105 | 1,186,544 |
| 24 Apr 2024 | 66.45 | 0.65 | 0.99% | 65.93 | 66.52 | 65.90 | 1,425,838 |
| 23 Apr 2024 | 65.80 | 0.70 | 1.08% | 65.40 | 65.965 | 65.28 | 2,533,010 |
