Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ICZOOM Group Inc | IZM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.33% | 2.10 | 22:17:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.15 |
IZM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.50 | 2.13 | 2.23 | 277,179 | -0.31 | -12.86% |
| 1 Month | 4.16 | 4.95 | 2.13 | 3.04 | 765,822 | -2.06 | -49.52% |
| 3 Months | 8.00 | 52.21 | 2.13 | 15.46 | 951,668 | -5.90 | -73.75% |
| 6 Months | 10.61 | 52.21 | 2.13 | 14.00 | 632,981 | -8.51 | -80.21% |
| 1 Year | 2.59 | 52.21 | 2.13 | 13.00 | 367,193 | -0.49 | -18.92% |
| 3 Years | 4.00 | 52.21 | 1.61 | 11.98 | 345,989 | -1.90 | -47.50% |
| 5 Years | 4.00 | 52.21 | 1.61 | 11.98 | 345,989 | -1.90 | -47.50% |
IZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.15 | -0.10 | -4.44% | 2.13 | 2.28 | 2.13 | 236,809 |
| 16 May 2024 | 2.25 | 0.01 | 0.45% | 2.21 | 2.33 | 2.21 | 143,613 |
| 15 May 2024 | 2.24 | -0.06 | -2.61% | 2.30 | 2.43 | 2.21 | 237,289 |
| 14 May 2024 | 2.30 | 0.12 | 5.50% | 2.22 | 2.50 | 2.13 | 413,402 |
| 11 May 2024 | 2.18 | -0.20 | -8.40% | 2.41 | 2.47 | 2.14 | 354,784 |
| 10 May 2024 | 2.38 | 0.02 | 0.85% | 2.40 | 2.5395 | 2.3501 | 193,310 |
| 09 May 2024 | 2.36 | -0.11 | -4.45% | 2.45 | 2.54 | 2.35 | 163,783 |
| 08 May 2024 | 2.47 | 0.01 | 0.41% | 2.46 | 2.58 | 2.34 | 328,863 |
| 07 May 2024 | 2.46 | -0.05 | -1.99% | 2.43 | 2.63 | 2.36 | 481,855 |
| 04 May 2024 | 2.51 | -0.20 | -7.38% | 2.77 | 2.77 | 2.51 | 469,260 |
| 03 May 2024 | 2.71 | -0.01 | -0.37% | 2.80 | 2.85 | 2.65 | 403,488 |
| 02 May 2024 | 2.72 | -0.13 | -4.56% | 2.85 | 2.94 | 2.65 | 473,206 |
| 01 May 2024 | 2.85 | -0.23 | -7.47% | 2.96 | 3.28 | 2.805 | 646,335 |
| 30 Apr 2024 | 3.08 | 0.19 | 6.57% | 2.93 | 3.2189 | 2.80 | 788,683 |
| 27 Apr 2024 | 2.89 | -0.44 | -13.21% | 3.25 | 3.8899 | 2.87 | 1,317,880 |
| 26 Apr 2024 | 3.33 | 0.52 | 18.51% | 2.63 | 3.65 | 2.55 | 2,859,828 |
| 25 Apr 2024 | 2.81 | -0.29 | -9.35% | 3.00 | 3.0489 | 2.69 | 951,464 |
| 24 Apr 2024 | 3.10 | -0.07 | -2.21% | 3.14 | 3.62 | 3.0601 | 1,197,709 |
| 23 Apr 2024 | 3.17 | -0.78 | -19.75% | 3.93 | 3.93 | 3.01 | 1,762,079 |
| 20 Apr 2024 | 3.95 | -0.75 | -15.96% | 4.16 | 4.95 | 3.7701 | 1,892,808 |
| 19 Apr 2024 | 4.70 | -1.29 | -21.54% | 4.92 | 5.44 | 4.45 | 3,141,367 |
| 18 Apr 2024 | 5.99 | -45.03 | -88.26% | 7.50 | 8.52 | 3.6601 | 14,476,303 |
