Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 4.59089226213 | 27.01 | 28.9497 | 26.53 | 116321 | 27.97246097 | CS |
| 4 | 1.62 | 6.08336462636 | 26.63 | 33.17 | 26.2675 | 142492 | 29.22653957 | CS |
| 12 | 3.96 | 16.303005352 | 24.29 | 33.17 | 23.07 | 88887 | 27.45087394 | CS |
| 26 | 9.57 | 51.2312633833 | 18.68 | 33.17 | 17.0638 | 89256 | 23.73593009 | CS |
| 52 | -2.5 | -8.13008130081 | 30.75 | 36.84 | 17.0638 | 110876 | 26.20701242 | CS |
| 156 | 17.13 | 154.04676259 | 11.12 | 36.84 | 7.5 | 114689 | 21.03997048 | CS |
| 260 | 27.26 | 2753.53535354 | 0.99 | 36.84 | 0.3 | 331738 | 7.05706105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 28.25 | 0.46 | 1.66 | 27.87 | 28.9497 | 27.87 | 216953 |
| 1732318500 | 27.79 | 0.05 | 0.18 | 27.8 | 28.41 | 27.78 | 64745 |
| 1732232100 | 27.74 | -0.68 | -2.39 | 28.54 | 28.615 | 27.195 | 143570 |
| 1732145700 | 28.42 | 0.79 | 2.86 | 27.59 | 28.53 | 27.39 | 86063 |
| 1732059300 | 27.63 | 0.54 | 1.99 | 27.01 | 27.65 | 26.53 | 121848 |
| 1731972900 | 27.09 | -0.01 | -0.04 | 27.13 | 27.43 | 26.85 | 122151 |
| 1731713700 | 27.1 | -1.28 | -4.51 | 27.75 | 27.75 | 26.42 | 263600 |
| 1731627300 | 28.38 | -0.15 | -0.53 | 28.58 | 28.8 | 28.13 | 70872 |
| 1731540900 | 28.53 | -0.95 | -3.22 | 29.41 | 29.425 | 28.51 | 88746 |
| 1731454500 | 29.48 | -0.98 | -3.22 | 30.2 | 30.36 | 29 | 101723 |
| 1731368100 | 30.46 | 0.2 | 0.66 | 30.46 | 30.59 | 29.82 | 99154 |
| 1731108900 | 30.26 | -0.15 | -0.49 | 30.52 | 30.8337 | 29.88 | 93142 |
| 1731022500 | 30.41 | 0.44 | 1.47 | 29.97 | 30.75 | 29.823 | 110365 |
| 1730936100 | 29.97 | -0.44 | -1.45 | 31.49 | 31.49 | 27.82 | 238699 |
| 1730849700 | 30.41 | -0.09 | -0.30 | 30.5 | 31.05 | 30.33 | 154889 |
| 1730763300 | 30.5 | 0.57 | 1.90 | 30 | 30.52 | 29.38 | 130812 |
| 1730500500 | 29.93 | -1.62 | -5.13 | 31.92 | 31.92 | 29.76 | 168146 |
| 1730414100 | 31.55 | 4.09 | 14.89 | 32.1 | 33.17 | 30.58 | 477226 |
| 1730327700 | 27.46 | 0.03 | 0.11 | 27.3 | 27.7 | 27.13 | 111891 |
| 1730241300 | 27.43 | 0.85 | 3.20 | 26.63 | 27.46 | 26.2675 | 62982 |
| 1730154900 | 26.58 | 0.38 | 1.45 | 26.52 | 26.82 | 26.37 | 53613 |
| 1729895700 | 26.2 | 1.26 | 5.05 | 25.21 | 26.24 | 25.1 | 85493 |
| 1729809300 | 24.94 | -0.12 | -0.48 | 25.08 | 25.37 | 24.67 | 56100 |
| 1729722900 | 25.06 | -0.22 | -0.87 | 25.1 | 25.265 | 24.735 | 57309 |
| 1729636500 | 25.28 | -0.43 | -1.67 | 25.55 | 25.74 | 24.8401 | 80086 |
| 1729550100 | 25.71 | -0.29 | -1.12 | 26.05 | 26.135 | 25.67 | 46896 |
| 1729290900 | 26 | -0.35 | -1.33 | 26.45 | 26.585 | 25.91 | 83794 |
| 1729204500 | 26.35 | 0.27 | 1.04 | 26.07 | 26.35 | 25.8 | 58806 |
| 1729118100 | 26.08 | 0.38 | 1.48 | 26.01 | 26.325 | 25.96 | 66872 |
| 1729031700 | 25.7 | 0.08 | 0.31 | 25.54 | 26.2599 | 25.52 | 51295 |
| 1728945300 | 25.62 | -0.92 | -3.47 | 26.75 | 26.75 | 25.37 | 40339 |
| 1728686100 | 26.54 | 0.31 | 1.18 | 26.4 | 26.825 | 26.19 | 66258 |
| 1728599700 | 26.23 | 0.71 | 2.78 | 25.21 | 26.32 | 24.9655 | 101333 |
| 1728513300 | 25.52 | 0.27 | 1.07 | 25.27 | 25.74 | 25.08 | 17797 |
| 1728426900 | 25.25 | 0.22 | 0.88 | 25.24 | 25.34 | 24.69 | 32775 |
| 1728340500 | 25.03 | -0.59 | -2.30 | 25.62 | 25.7634 | 24.78 | 36701 |
| 1728081300 | 25.62 | 0.87 | 3.52 | 24.97 | 25.72 | 24.8 | 36197 |
| 1727994900 | 24.75 | -0.59 | -2.33 | 25.11 | 25.32 | 24.63 | 33342 |
| 1727908500 | 25.34 | -0.38 | -1.48 | 25.82 | 25.82 | 25.3 | 24545 |
| 1727822100 | 25.72 | 0.2 | 0.78 | 25.44 | 25.79 | 25.195 | 41704 |
| 1727735700 | 25.52 | -0.27 | -1.05 | 25.63 | 25.96 | 25.28 | 27101 |
| 1727476500 | 25.79 | 0.76 | 3.04 | 25.34 | 26.15 | 25.31 | 65908 |
| 1727390100 | 25.03 | 0.17 | 0.68 | 24.9 | 25.35 | 24.89 | 37218 |
| 1727303700 | 24.86 | -0.68 | -2.66 | 25.51 | 25.51 | 24.825 | 46014 |
| 1727217300 | 25.54 | 0.22 | 0.87 | 25.55 | 25.55 | 24.9 | 68680 |
| 1727130900 | 25.32 | -0.56 | -2.16 | 26.19 | 26.23 | 25.0412 | 53812 |
| 1726871700 | 25.88 | -0.27 | -1.03 | 25.92 | 26.43 | 25.44 | 227492 |
| 1726785300 | 26.15 | 0.2 | 0.77 | 26.59 | 26.59 | 25.8624 | 68855 |
| 1726698900 | 25.95 | 0.99 | 3.97 | 25.02 | 26.48 | 25.02 | 98751 |
| 1726612500 | 24.96 | 1.15 | 4.83 | 24.66 | 25.06 | 24.225 | 125168 |
| 1726526100 | 23.81 | 0.33 | 1.41 | 23.5 | 24.02 | 23.5 | 43106 |
| 1726266900 | 23.48 | 0.02 | 0.09 | 23.55 | 23.88 | 23.25 | 62404 |
| 1726180500 | 23.46 | 0.16 | 0.69 | 23.57 | 23.74 | 23.34 | 31847 |
| 1726094100 | 23.3 | -0.83 | -3.44 | 23.98 | 23.98 | 23.07 | 48772 |
| 1726007700 | 24.13 | 0.39 | 1.64 | 23.95 | 24.28 | 23.79 | 83309 |
| 1725921300 | 23.74 | 0.28 | 1.19 | 23.26 | 24.1481 | 23.26 | 63518 |
| 1725662100 | 23.46 | -0.62 | -2.57 | 24.06 | 24.2 | 23.17 | 55288 |
| 1725575700 | 24.08 | 0.19 | 0.80 | 24.14 | 24.14 | 23.83 | 41022 |
| 1725489300 | 23.89 | 0.04 | 0.17 | 23.81 | 24.05 | 23.45 | 37599 |
| 1725402900 | 23.85 | -0.79 | -3.21 | 24.29 | 24.435 | 23.65 | 72640 |
| 1725057300 | 24.64 | 0.22 | 0.90 | 24.65 | 24.76 | 24.0201 | 55022 |
| 1724970900 | 24.42 | 0.82 | 3.47 | 23.71 | 24.64 | 23.475 | 71295 |
| 1724884500 | 23.6 | -0.29 | -1.21 | 23.86 | 23.86 | 23.3 | 52929 |
| 1724798100 | 23.89 | -0.32 | -1.32 | 23.92 | 24.16 | 23.562 | 54762 |
| 1724711700 | 24.21 | 0.76 | 3.24 | 24.46 | 25.31 | 24 | 141654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
