Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JAKKS Pacific Inc | JAKK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -3.29% | 19.08 | 14:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.73 | 18.99 | 20.56 | 19.08 | 19.73 |
JAKK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 23.76 | 18.42 | 21.26 | 154,116 | -3.12 | -14.05% |
| 1 Month | 24.44 | 24.445 | 18.42 | 22.23 | 119,583 | -5.36 | -21.93% |
| 3 Months | 31.20 | 36.35 | 18.42 | 25.31 | 123,957 | -12.12 | -38.85% |
| 6 Months | 16.78 | 36.84 | 15.30 | 28.51 | 145,591 | 2.30 | 13.71% |
| 1 Year | 20.47 | 36.84 | 15.30 | 25.23 | 121,608 | -1.39 | -6.79% |
| 3 Years | 7.16 | 36.84 | 7.01 | 17.48 | 148,303 | 11.92 | 166.48% |
| 5 Years | 1.11 | 36.84 | 0.30 | 6.55 | 319,115 | 17.97 | 1,618.92% |
JAKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19.08 | -0.65 | -3.29% | 19.73 | 20.56 | 18.99 | 183,640 |
| 26 Apr 2024 | 19.73 | -3.73 | -15.90% | 19.15 | 20.1958 | 18.42 | 419,286 |
| 25 Apr 2024 | 23.46 | 0.68 | 2.99% | 22.84 | 23.76 | 22.78 | 121,788 |
| 24 Apr 2024 | 22.78 | 0.35 | 1.56% | 22.63 | 22.79 | 22.18 | 95,400 |
| 23 Apr 2024 | 22.43 | -0.04 | -0.18% | 22.35 | 22.595 | 22.08 | 78,233 |
| 20 Apr 2024 | 22.47 | 0.16 | 0.72% | 22.20 | 22.77 | 22.0817 | 81,945 |
| 19 Apr 2024 | 22.31 | 0.16 | 0.72% | 22.32 | 22.85 | 22.26 | 56,036 |
| 18 Apr 2024 | 22.15 | -0.27 | -1.20% | 22.47 | 22.8199 | 21.9608 | 84,126 |
| 17 Apr 2024 | 22.42 | -0.43 | -1.88% | 22.79 | 22.79 | 22.15 | 74,716 |
| 16 Apr 2024 | 22.85 | -0.05 | -0.22% | 22.85 | 23.05 | 22.42 | 145,607 |
| 13 Apr 2024 | 22.90 | 0.18 | 0.79% | 22.42 | 22.94 | 22.06 | 97,729 |
| 12 Apr 2024 | 22.72 | 0.14 | 0.62% | 22.58 | 23.25 | 22.22 | 70,415 |
| 11 Apr 2024 | 22.58 | -0.38 | -1.66% | 22.21 | 23.325 | 22.21 | 90,565 |
| 10 Apr 2024 | 22.96 | 0.49 | 2.18% | 22.35 | 23.32 | 22.22 | 121,754 |
| 09 Apr 2024 | 22.47 | 0.52 | 2.37% | 22.20 | 22.63 | 21.98 | 102,782 |
| 06 Apr 2024 | 21.95 | -0.89 | -3.90% | 22.55 | 23.22 | 21.7889 | 159,298 |
| 05 Apr 2024 | 22.84 | -0.13 | -0.57% | 23.37 | 23.62 | 22.70 | 106,238 |
| 04 Apr 2024 | 22.97 | 0.05 | 0.22% | 22.92 | 23.385 | 22.6701 | 89,104 |
| 03 Apr 2024 | 22.92 | -0.57 | -2.43% | 23.00 | 23.215 | 22.68 | 144,082 |
| 02 Apr 2024 | 23.49 | -1.21 | -4.90% | 24.44 | 24.445 | 23.26 | 179,037 |
| 29 Mar 2024 | 24.70 | 1.08 | 4.57% | 24.50 | 25.52 | 24.46 | 165,029 |
