ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jamf Holding Corporation

Jamf Holding Corporation (JAMF)

14.225
-0.045
( -0.32% )
Updated: 02:11:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1150.81502480510314.1114.404113.8437595914.13679502CS
4-1.155-7.5097529258815.3815.4913.8454798914.76395838CS
12-2.565-15.276950565816.791813.8452290515.41695301CS
26-3.015-17.488399071917.2419.0513.8446134616.56142468CS
52-3.275-18.714285714317.521.4113.8450572817.28084016CS
156-20.955-59.565093803335.1837.2413.8447001821.01059148CS
260-31.775-69.0760869565465113.8456072827.47012228CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173594730014.270.181.2814.1614.404113.98279818
173586090014.090.040.2814.2314.29513.86474852
173568810014.05-0.15-1.0614.214.36514.01418913
173560170014.2-0.06-0.4214.1114.2513.84349067
173534250014.26-0.4-2.7314.5814.6514.08350961
173525610014.660.020.1414.6614.8514.52228454
173507784014.64-0.01-0.0714.714.72514.52163537
173499690014.65-0.05-0.3414.6314.7314.44460765
173473770014.7-0.04-0.2714.5414.9214.521043754
173465130014.740.151.0314.815.1214.43603065
173456490014.59-0.46-3.0615.1415.27514.44802901
173447850015.050.010.0715.0715.3514.95572731
173439210015.040.231.5514.9715.17514.731110768
173413290014.81-0.41-2.6915.2215.2714.74864314
173404650015.220.090.5915.0215.4914.951155071
173396010015.130.080.5315.215.29514.995303382
173387370015.05-0.11-0.7315.0915.2514.92420716
173378730015.16-0.26-1.6915.4515.615.04436837
173352810015.42-0.03-0.1915.5615.7615.28343650
173344170015.45-0.6-3.7416.05999916.0915.415451653
173335530016.050.473.0215.7416.1615.53742179
173326890015.580.080.5215.4315.615.265476272
173318250015.50.96.1614.6315.5114.63708699
173291784014.6-0.08-0.5414.6914.8714.48266711
173275050014.680.292.0214.4314.92514.28752837
173266410014.39-0.49-3.2914.814.814.36759515
173257770014.880.412.8314.5315.0714.51396008
173231850014.470.110.7714.3514.714.29482706
173223210014.360.211.4814.1114.5914.02789302
173214570014.15-0.6-4.0714.7514.82514.12551271
173205930014.750.070.4814.514.7914.33607296
173197290014.68-0.16-1.0814.814.8714.42513162
173171370014.84-0.47-3.0715.3115.4714.47573575
173162730015.310.030.2015.2115.33514.82809401
173154090015.28-0.14-0.9115.4815.8315.23587079
173145450015.42-0.28-1.7815.7515.7515.3735048
173136810015.7-0.36-2.2416.316.3715.645557927
173110890016.059999-1.35-7.7517.331815.941035579
173102250017.41-0.3-1.6917.617.7817.38813239
173093610017.710.63.5117.517.92517.44703896
173084970017.110.241.4216.8817.19516.78355649
173076330016.870.070.4216.73999916.9616.475277720
173050050016.80.160.9616.73999916.89516.6038355155
173041410016.64-0.16-0.9516.71999916.92516.64360096
173032770016.80.070.4216.6717.0716.454999519280
173024130016.730.342.0716.3216.7816.32457011
173015490016.39-0.38-2.2716.9316.9316.370999302930
172989570016.77-0.15-0.891717.0816.69303410
172980930016.920.42.4216.616.9416.6264455
172972290016.52-0.13-0.7816.5416.6116.28210841
172963650016.649999-0.09-0.5416.6616.92516.51177150
172955010016.7399990.211.2716.4516.8116.34319877
172929090016.530.060.3616.516.71999916.411999284031
172920450016.469999-0.22-1.3216.7616.7616.44345185
172911810016.69-0.27-1.5917.1117.1116.55341219
172903170016.960.191.1316.8217.316.68398669
172894530016.77-0.14-0.8316.7916.850816.53188521
172868610016.91-0.09-0.531717.1216.8371395
1728599700170.130.7716.62999917.01516.629999246537
172851330016.870.191.1416.7117.0316.66197748
172842690016.68-0.02-0.1216.7717.00516.66170664
172834050016.7-0.57-3.3017.1517.1516.67252262

Your Recent History

Delayed Upgrade Clock