We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -4.89560835133 | 13.89 | 14.24 | 12.895 | 800059 | 13.4811024 | CS |
| 4 | -2.43 | -15.537084399 | 15.64 | 16.07 | 12.895 | 735349 | 14.32649923 | CS |
| 12 | -1.97 | -12.977602108 | 15.18 | 16.12 | 12.895 | 606518 | 14.56410184 | CS |
| 26 | -4.42 | -25.0709018718 | 17.63 | 18.77 | 12.895 | 545059 | 15.37035982 | CS |
| 52 | -4.63 | -25.9529147982 | 17.84 | 21.41 | 12.895 | 547050 | 16.49055541 | CS |
| 156 | -19.81 | -59.9939430648 | 33.02 | 36.18 | 12.895 | 473467 | 19.58025985 | CS |
| 260 | -32.79 | -71.2826086957 | 46 | 51 | 12.895 | 563804 | 26.92820838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 13.22 | 0.19 | 1.46 | 13.03 | 13.3 | 13.03 | 721072 |
| 1741646100 | 13.03 | -0.4 | -2.98 | 13.24 | 13.37 | 12.895 | 1157199 |
| 1741390500 | 13.43 | -0.38 | -2.75 | 13.76 | 13.97 | 13.11 | 766873 |
| 1741304100 | 13.81 | -0.35 | -2.47 | 14.02 | 14.145 | 13.78 | 545303 |
| 1741217700 | 14.16 | 0.2 | 1.43 | 13.86 | 14.24 | 13.8 | 850909 |
| 1741131300 | 13.96 | 0.2 | 1.45 | 13.7 | 14.215 | 13.56 | 649283 |
| 1741044900 | 13.76 | 0.08 | 0.58 | 13.75 | 14.04 | 13.615 | 1119983 |
| 1740785700 | 13.68 | -1.05 | -7.13 | 14 | 14.12 | 13.295 | 1791322 |
| 1740699300 | 14.73 | -0.04 | -0.27 | 14.76 | 14.95 | 14.69 | 1064478 |
| 1740612900 | 14.77 | 0.1 | 0.68 | 14.73 | 14.89 | 14.66 | 422243 |
| 1740526500 | 14.67 | -0.08 | -0.54 | 14.76 | 14.91 | 14.5 | 600868 |
| 1740440100 | 14.75 | -0.21 | -1.40 | 15.03 | 15.155 | 14.73 | 496366 |
| 1740180900 | 14.96 | -0.16 | -1.06 | 15.27 | 15.38 | 14.87 | 542861 |
| 1740094500 | 15.12 | -0.29 | -1.88 | 15.36 | 15.57 | 14.84 | 963374 |
| 1740008100 | 15.41 | -0.23 | -1.47 | 15.6 | 15.65 | 15.39 | 664362 |
| 1739921700 | 15.64 | -0.02 | -0.13 | 15.7 | 15.795 | 15.505 | 509664 |
| 1739576100 | 15.66 | -0.3 | -1.88 | 15.97 | 16.05 | 15.63 | 379111 |
| 1739489700 | 15.96 | 0.02 | 0.13 | 15.99 | 16.07 | 15.79 | 481634 |
| 1739403300 | 15.94 | 0.21 | 1.34 | 15.65 | 15.97 | 15.5 | 386216 |
| 1739316900 | 15.73 | -0.15 | -0.94 | 15.69 | 15.895 | 15.69 | 461029 |
| 1739230500 | 15.88 | 0.34 | 2.19 | 15.66 | 15.92 | 15.64 | 367362 |
| 1738971300 | 15.54 | -0.41 | -2.57 | 15.99 | 16.12 | 15.455 | 588832 |
| 1738884900 | 15.95 | 0.5 | 3.24 | 15.99 | 16.12 | 15.37 | 628156 |
| 1738798500 | 15.45 | 0.15 | 0.98 | 15.33 | 15.535 | 15.32 | 387019 |
| 1738712100 | 15.3 | 0.23 | 1.53 | 15.15 | 15.35 | 15.08 | 444376 |
| 1738625700 | 15.07 | -0.04 | -0.26 | 14.79 | 15.21 | 14.73 | 447719 |
| 1738366500 | 15.11 | -0.29 | -1.88 | 15.48 | 15.64 | 15.08 | 595490 |
| 1738280100 | 15.4 | -0.1 | -0.65 | 15.49 | 15.75 | 15.385 | 468990 |
| 1738193700 | 15.5 | -0.28 | -1.77 | 15.77 | 15.77 | 15.37 | 473811 |
| 1738107300 | 15.78 | 0.73 | 4.85 | 15.04 | 15.855 | 15.0019 | 812372 |
| 1738020900 | 15.05 | 0.3 | 2.03 | 14.68 | 15.35 | 14.68 | 545522 |
| 1737761700 | 14.75 | 0.02 | 0.14 | 14.84 | 15 | 14.73 | 293232 |
| 1737675300 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1737588900 | 14.73 | 0.24 | 1.66 | 14.44 | 14.96 | 14.42 | 918779 |
| 1737502500 | 14.49 | 0.09 | 0.62 | 14.5 | 14.625 | 14.384 | 651225 |
| 1737156900 | 14.4 | 0.24 | 1.69 | 14.45 | 14.54 | 14.23 | 1676711 |
| 1737070500 | 14.16 | 0 | 0.00 | 14.21 | 14.36 | 14.03 | 667541 |
| 1736984100 | 14.16 | 0.17 | 1.22 | 14.28 | 14.35 | 14.08 | 375901 |
| 1736897700 | 13.99 | 0.02 | 0.14 | 14.03 | 14.1667 | 13.83 | 445356 |
| 1736811300 | 13.97 | 0.2 | 1.45 | 13.55 | 14 | 13.405 | 620705 |
| 1736552100 | 13.77 | -0.36 | -2.55 | 14 | 14 | 13.548 | 435126 |
| 1736379300 | 14.13 | -0.04 | -0.28 | 14.03 | 14.175 | 13.79 | 484383 |
| 1736292900 | 14.17 | -0.19 | -1.32 | 14.36 | 14.52 | 14 | 513014 |
| 1736206500 | 14.36 | 0.09 | 0.63 | 14.1 | 14.51 | 14.1 | 516267 |
| 1735947300 | 14.27 | 0.18 | 1.28 | 14.16 | 14.4041 | 13.98 | 279818 |
| 1735860900 | 14.09 | 0.04 | 0.28 | 14.23 | 14.295 | 13.86 | 474852 |
| 1735688100 | 14.05 | -0.15 | -1.06 | 14.2 | 14.365 | 14.01 | 418913 |
| 1735601700 | 14.2 | -0.06 | -0.42 | 14.11 | 14.25 | 13.84 | 349067 |
| 1735342500 | 14.26 | -0.4 | -2.73 | 14.58 | 14.65 | 14.08 | 350961 |
| 1735256100 | 14.66 | 0.02 | 0.14 | 14.66 | 14.85 | 14.52 | 228454 |
| 1735077840 | 14.64 | -0.01 | -0.07 | 14.7 | 14.725 | 14.52 | 163537 |
| 1734996900 | 14.65 | -0.05 | -0.34 | 14.63 | 14.73 | 14.44 | 460765 |
| 1734737700 | 14.7 | -0.04 | -0.27 | 14.54 | 14.92 | 14.52 | 1043754 |
| 1734651300 | 14.74 | 0.15 | 1.03 | 14.8 | 15.12 | 14.43 | 603065 |
| 1734564900 | 14.59 | -0.46 | -3.06 | 15.14 | 15.275 | 14.44 | 802901 |
| 1734478500 | 15.05 | 0.01 | 0.07 | 15.07 | 15.35 | 14.95 | 572731 |
| 1734392100 | 15.04 | 0.23 | 1.55 | 14.97 | 15.175 | 14.73 | 1110768 |
| 1734132900 | 14.81 | -0.41 | -2.69 | 15.22 | 15.27 | 14.74 | 864314 |
| 1734046500 | 15.22 | 0.09 | 0.59 | 15.02 | 15.49 | 14.95 | 1155071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
