Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JE Cleantech Holdings Limited | JCSE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.79 | 02:18:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.79 |
JCSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7348 | 0.8424 | 0.70 | 0.7542476 | 4,033 | 0.0552 | 7.51% |
| 1 Month | 0.715 | 0.8424 | 0.6799 | 0.7461449 | 5,824 | 0.075 | 10.49% |
| 3 Months | 0.753 | 0.9018 | 0.632 | 0.7756741 | 10,342 | 0.037 | 4.91% |
| 6 Months | 0.9999 | 1.06 | 0.601414 | 0.7754323 | 12,981 | -0.2099 | -20.99% |
| 1 Year | 1.4268 | 2.511 | 0.601414 | 1.43 | 111,022 | -0.6368 | -44.63% |
| 3 Years | 42.60 | 71.9691 | 0.601414 | 7.75 | 313,711 | -41.81 | -98.15% |
| 5 Years | 42.60 | 71.9691 | 0.601414 | 7.75 | 313,711 | -41.81 | -98.15% |
JCSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.79 | 0.0599 | 8.20% | 0.8424 | 0.8424 | 0.7201 | 7,671 |
| 04 May 2024 | 0.7301 | 0.00 | 0.00% | 0.7644 | 0.7644 | 0.7301 | 269 |
| 03 May 2024 | 0.7301 | 0.00 | 0.00% | 0.7301 | 0.7301 | 0.7301 | 107 |
| 02 May 2024 | 0.7301 | -0.0549 | -6.99% | 0.797 | 0.8424 | 0.70 | 11,617 |
| 01 May 2024 | 0.785 | -0.005 | -0.63% | 0.7348 | 0.785 | 0.7348 | 499 |
| 30 Apr 2024 | 0.79 | 0.07 | 9.72% | 0.70 | 0.797 | 0.70 | 12,324 |
| 27 Apr 2024 | 0.72 | -0.06 | -7.69% | 0.74 | 0.74 | 0.6799 | 15,758 |
| 26 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 743 |
| 25 Apr 2024 | 0.78 | 0.02 | 2.63% | 0.74 | 0.78 | 0.74 | 6,345 |
| 24 Apr 2024 | 0.76 | 0.0529 | 7.48% | 0.71 | 0.76 | 0.71 | 492 |
| 23 Apr 2024 | 0.7071 | 0.00 | 0.00% | 0.693 | 0.7071 | 0.693 | 150 |
| 20 Apr 2024 | 0.7071 | -0.0529 | -6.96% | 0.7286 | 0.749999 | 0.7071 | 5,476 |
| 19 Apr 2024 | 0.76 | 0.03 | 4.11% | 0.7082 | 0.76 | 0.7082 | 262 |
| 18 Apr 2024 | 0.73 | 0.005 | 0.69% | 0.7225 | 0.77 | 0.7225 | 1,016 |
| 17 Apr 2024 | 0.725 | 0.017 | 2.40% | 0.718 | 0.7799 | 0.68 | 18,349 |
| 16 Apr 2024 | 0.708 | -0.008 | -1.12% | 0.78 | 0.78 | 0.708 | 1,051 |
| 13 Apr 2024 | 0.716 | 0.005 | 0.70% | 0.7654 | 0.785 | 0.716 | 1,690 |
| 12 Apr 2024 | 0.711 | -0.038 | -5.07% | 0.711 | 0.785 | 0.71 | 6,300 |
| 11 Apr 2024 | 0.749 | -0.028 | -3.60% | 0.78 | 0.797 | 0.69 | 14,958 |
| 10 Apr 2024 | 0.777 | 0.0797 | 11.43% | 0.715 | 0.789 | 0.715 | 11,393 |
| 09 Apr 2024 | 0.6973 | 0.0073 | 1.06% | 0.68 | 0.8049 | 0.68 | 17,768 |
