Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.16822429907 | 4.28 | 4.49 | 4.035 | 16080 | 4.30692475 | CS |
| 4 | 0.06 | 1.40515222482 | 4.27 | 4.49 | 3.9701 | 9861 | 4.23798524 | CS |
| 12 | -0.5754 | -11.7299302809 | 4.9054 | 5.0785 | 3.9701 | 9022 | 4.36080732 | CS |
| 26 | -0.5754 | -11.7299302809 | 4.9054 | 5.0785 | 3.9701 | 9022 | 4.36080732 | CS |
| 52 | -0.5754 | -11.7299302809 | 4.9054 | 5.0785 | 3.9701 | 9022 | 4.36080732 | CS |
| 156 | -0.5754 | -11.7299302809 | 4.9054 | 5.0785 | 3.9701 | 9022 | 4.36080732 | CS |
| 260 | -0.5754 | -11.7299302809 | 4.9054 | 5.0785 | 3.9701 | 9022 | 4.36080732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 4.33 | -0.02 | -0.46 | 4.25 | 4.33 | 4.25 | 806 |
| 1732577700 | 4.35 | -0.01 | -0.23 | 4.4 | 4.49 | 4.3499 | 17334 |
| 1732318500 | 4.36 | -0.05 | -1.13 | 4.41 | 4.41 | 4.28 | 4381 |
| 1732232100 | 4.41 | 0.29 | 7.04 | 4.07 | 4.41 | 4.07 | 32030 |
| 1732145700 | 4.12 | -0.1 | -2.37 | 4.28 | 4.3 | 4.05 | 11793 |
| 1732059300 | 4.22 | 0.05 | 1.20 | 4.1544 | 4.2882 | 4.035 | 26560 |
| 1731972900 | 4.17 | 0.04 | 0.94 | 4.18 | 4.28 | 4.15 | 5169 |
| 1731713700 | 4.131 | -0.07 | -1.64 | 4.11 | 4.131 | 4.07 | 3374 |
| 1731627300 | 4.2 | 0.03 | 0.72 | 4.17 | 4.3005 | 4.14 | 3887 |
| 1731540900 | 4.17 | -0.05 | -1.18 | 4.14 | 4.17 | 4.14 | 1058 |
| 1731454500 | 4.22 | 0.09 | 2.18 | 4.14 | 4.22 | 4.1 | 3840 |
| 1731368100 | 4.1301 | 0 | 0.00 | 4.35 | 4.3511 | 4.07 | 10640 |
| 1731108900 | 4.13 | 0.08 | 1.93 | 4.11 | 4.38 | 4.0606 | 32889 |
| 1731022500 | 4.0519 | -0.14 | -3.30 | 4.19 | 4.19 | 4.05 | 6786 |
| 1730936100 | 4.19 | -0.01 | -0.24 | 4.2 | 4.2426 | 4.19 | 1358 |
| 1730849700 | 4.2 | -0.05 | -1.18 | 4.2043 | 4.24 | 4.165 | 8199 |
| 1730763300 | 4.25 | -0.01 | -0.23 | 4.21 | 4.3742 | 4.21 | 9391 |
| 1730500500 | 4.26 | -0.04 | -0.93 | 4.39 | 4.4 | 3.9701 | 18629 |
| 1730414100 | 4.3 | 0 | 0.00 | 4.2 | 4.3 | 4.2 | 1967 |
| 1730327700 | 4.3 | 0.12 | 2.87 | 4.2 | 4.3 | 4.2 | 1753 |
| 1730241300 | 4.18 | -0.17 | -3.91 | 4.2699999 | 4.3436 | 4.18 | 1112 |
| 1730154900 | 4.35 | 0.02 | 0.46 | 4.33 | 4.35 | 4.3 | 2531 |
| 1729895700 | 4.33 | -0.02 | -0.49 | 4.3099999 | 4.5214 | 3.98 | 14856 |
| 1729809300 | 4.3513 | 0.01 | 0.14 | 4.39 | 4.5693 | 4.28 | 13334 |
| 1729722900 | 4.345 | -0.01 | -0.11 | 4.345 | 4.345 | 4.3 | 977 |
| 1729636500 | 4.35 | -0.07 | -1.58 | 4.3949999 | 4.3949999 | 4.28 | 3077 |
| 1729550100 | 4.42 | 0.1 | 2.31 | 4.59 | 4.59 | 4.32 | 6442 |
| 1729290900 | 4.32 | -0.22 | -4.85 | 4.58 | 4.7 | 4.3036 | 1610 |
| 1729204500 | 4.54 | -0.2 | -4.22 | 4.66 | 4.6601 | 4.3642 | 14092 |
| 1729118100 | 4.74 | 0.09 | 1.94 | 4.7 | 4.8 | 4.4448 | 7588 |
| 1729031700 | 4.65 | 0.07 | 1.53 | 4.5599999 | 4.7726 | 4.4578 | 5811 |
| 1728945300 | 4.58 | -0.31 | -6.34 | 4.87 | 4.8919 | 4.551 | 9078 |
| 1728686100 | 4.89 | 0 | 0.00 | 4.89 | 4.9842 | 4.89 | 20514 |
| 1728599700 | 4.89 | -0.16 | -3.17 | 4.89 | 4.915 | 4.89 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
