Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JD com Inc | JD | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.87 | 6.54% | 30.46 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.88 | 29.73 | 30.46 | 30.34 | 28.59 |
JD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 30.34 | 1.75 | 6.12% | 29.88 | 30.46 | 29.73 | 22,182,235 |
| 26 Apr 2024 | 28.59 | 0.32 | 1.13% | 28.11 | 28.71 | 28.11 | 10,590,253 |
| 25 Apr 2024 | 28.27 | 0.72 | 2.61% | 28.19 | 28.40 | 27.98 | 11,157,398 |
| 24 Apr 2024 | 27.55 | 0.56 | 2.07% | 27.38 | 27.6375 | 27.13 | 11,826,571 |
| 23 Apr 2024 | 26.99 | 1.48 | 5.80% | 25.70 | 27.015 | 25.68 | 17,258,995 |
| 20 Apr 2024 | 25.51 | 0.05 | 0.20% | 24.98 | 25.53 | 24.83 | 14,560,225 |
| 19 Apr 2024 | 25.46 | 0.31 | 1.23% | 24.99 | 25.735 | 24.93 | 10,088,440 |
| 18 Apr 2024 | 25.15 | 0.09 | 0.36% | 25.27 | 25.62 | 25.10 | 5,678,390 |
| 17 Apr 2024 | 25.06 | -0.36 | -1.42% | 24.85 | 25.38 | 24.665 | 6,421,375 |
| 16 Apr 2024 | 25.42 | 0.03 | 0.12% | 25.89 | 26.18 | 25.30 | 10,546,267 |
| 13 Apr 2024 | 25.39 | -1.60 | -5.93% | 26.05 | 26.06 | 25.38 | 15,118,786 |
| 12 Apr 2024 | 26.99 | 0.32 | 1.20% | 27.02 | 27.32 | 26.71 | 6,203,002 |
| 11 Apr 2024 | 26.67 | -0.03 | -0.11% | 26.84 | 27.065 | 26.42 | 5,649,752 |
| 10 Apr 2024 | 26.70 | 0.76 | 2.93% | 26.10 | 26.73 | 25.99 | 11,751,482 |
| 09 Apr 2024 | 25.94 | -0.08 | -0.31% | 26.10 | 26.33 | 25.87 | 5,567,639 |
| 06 Apr 2024 | 26.02 | -0.10 | -0.38% | 26.20 | 26.29 | 25.96 | 5,515,916 |
| 05 Apr 2024 | 26.12 | -1.15 | -4.22% | 27.00 | 27.015 | 26.10 | 8,571,121 |
| 04 Apr 2024 | 27.27 | -0.54 | -1.94% | 27.41 | 27.58 | 27.05 | 10,166,205 |
| 03 Apr 2024 | 27.81 | 0.05 | 0.18% | 27.82 | 28.11 | 27.65 | 11,693,268 |
| 02 Apr 2024 | 27.76 | 0.37 | 1.35% | 28.00 | 28.38 | 27.60 | 10,996,044 |
| 29 Mar 2024 | 27.39 | 0.16 | 0.59% | 27.50 | 28.10 | 27.36 | 16,306,124 |
| 28 Mar 2024 | 27.23 | 0.87 | 3.30% | 26.28 | 27.345 | 26.19 | 16,212,763 |
