We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -9.64912280702 | 2.28 | 2.3 | 1.991 | 119900 | 2.12719508 | CS |
| 4 | -0.45 | -17.9282868526 | 2.51 | 2.6299 | 1.991 | 340426 | 2.28391569 | CS |
| 12 | -0.96 | -31.7880794702 | 3.02 | 3.96 | 1.9 | 965423 | 2.68993782 | CS |
| 26 | -0.6557 | -24.1447877159 | 2.7157 | 5.9605 | 1.9 | 1741676 | 3.86977595 | CS |
| 52 | -29.79 | -93.5321821036 | 31.85 | 33.7597 | 1.9 | 1782970 | 4.60604644 | CS |
| 156 | -270.94 | -99.2454212454 | 273 | 300.3 | 1.9 | 949867 | 31.01914254 | CS |
| 260 | -270.94 | -99.2454212454 | 273 | 300.3 | 1.9 | 949867 | 31.01914254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 2.06 | -0.02 | -0.96 | 2.08 | 2.09 | 2.04 | 25352 |
| 1739403300 | 2.08 | -0.03 | -1.42 | 2.09 | 2.11 | 2 | 67208 |
| 1739316900 | 2.11 | -0.01 | -0.47 | 2.0299999 | 2.1865 | 2.0299999 | 60296 |
| 1739230500 | 2.12 | 0.03 | 1.44 | 2.07 | 2.18 | 2.0099999 | 62525 |
| 1738971300 | 2.09 | -0.06 | -2.79 | 2.1258 | 2.21 | 2.08 | 77990 |
| 1738884900 | 2.15 | -0.02 | -0.92 | 2.2799999 | 2.3 | 1.991 | 331481 |
| 1738798500 | 2.17 | -0.13 | -5.65 | 2.27 | 2.3 | 2.17 | 32358 |
| 1738712100 | 2.3 | 0.1 | 4.49 | 2.24 | 2.34 | 2.18 | 58674 |
| 1738625700 | 2.2012 | -0.15 | -6.33 | 2.24 | 2.32 | 2.2 | 17833 |
| 1738366500 | 2.35 | 0.07 | 3.07 | 2.2799999 | 2.35 | 2.17 | 52093 |
| 1738280100 | 2.2799999 | 0.02 | 0.88 | 2.19 | 2.3 | 2.17 | 96801 |
| 1738193700 | 2.2599999 | -0.02 | -0.88 | 2.23 | 2.2799999 | 2.16 | 146953 |
| 1738107300 | 2.2799999 | -0.04 | -1.72 | 2.2799999 | 2.31 | 2 | 4526198 |
| 1738020900 | 2.32 | -0.21 | -8.30 | 2.44 | 2.4621 | 2.3 | 32439 |
| 1737761700 | 2.5299999 | 0.04 | 1.61 | 2.52 | 2.535 | 2.43 | 35459 |
| 1737675300 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1737588900 | 2.49 | 0 | 0.00 | 2.43 | 2.49 | 2.4 | 32294 |
| 1737502500 | 2.49 | 0.01 | 0.40 | 2.4 | 2.49 | 2.24 | 396114 |
| 1737156900 | 2.48 | 0.03 | 1.22 | 2.58 | 2.61 | 2.392 | 46444 |
| 1737070500 | 2.45 | -0.13 | -4.85 | 2.5099999 | 2.6299 | 2.41 | 54515 |
| 1736984100 | 2.575 | 0.16 | 6.40 | 2.56 | 2.68 | 2.47 | 177315 |
| 1736897700 | 2.42 | -0.01 | -0.21 | 2.5 | 2.56 | 2.38 | 132635 |
| 1736811300 | 2.425 | -0.36 | -12.77 | 2.66 | 2.7899 | 2.3621 | 224499 |
| 1736552100 | 2.7799999 | 0.02 | 0.72 | 2.71 | 2.89 | 2.55 | 1102534 |
| 1736379300 | 2.7599999 | -0.04 | -1.43 | 2.75 | 2.84 | 2.71 | 89379 |
| 1736292900 | 2.8 | 0.02 | 0.72 | 2.89 | 2.8908999 | 2.75 | 136676 |
| 1736206500 | 2.7799999 | 0.04 | 1.46 | 2.82 | 2.89 | 2.71 | 285787 |
| 1735947300 | 2.74 | 0.08 | 3.01 | 2.79 | 2.97 | 2.57 | 2392907 |
| 1735860900 | 2.66 | 0.09 | 3.50 | 2.57 | 2.67 | 2.5456 | 90377 |
| 1735688100 | 2.57 | 0.04 | 1.58 | 2.45 | 2.64 | 2.45 | 102497 |
| 1735601700 | 2.5299999 | -0.04 | -1.56 | 2.41 | 2.63 | 2.3 | 1750962 |
| 1735342500 | 2.57 | 0.03 | 1.18 | 2.6092 | 2.68 | 2.42 | 109364 |
| 1735256100 | 2.54 | -0.14 | -5.22 | 2.6 | 2.6 | 2.46 | 133154 |
| 1735077840 | 2.68 | 0.04 | 1.52 | 2.56 | 2.7799999 | 2.52 | 129823 |
| 1734996900 | 2.64 | 0.2 | 8.20 | 2.458 | 2.6962 | 2.4001 | 105049 |
| 1734737700 | 2.44 | 0.17 | 7.49 | 2.21 | 2.5999 | 2.21 | 193919 |
| 1734651300 | 2.27 | 0.17 | 8.10 | 2.117 | 2.4 | 2.1 | 201013 |
| 1734564900 | 2.1 | -0.12 | -5.41 | 2.265 | 2.2745 | 2.08 | 135534 |
| 1734478500 | 2.22 | -0.36 | -13.95 | 2.3849999 | 2.43 | 2.18 | 224421 |
| 1734392100 | 2.58 | -0.08 | -3.01 | 2.56 | 2.6699 | 2.54 | 168983 |
| 1734132900 | 2.66 | 0.12 | 4.72 | 2.521 | 2.7 | 2.42 | 199514 |
| 1734046500 | 2.54 | -0.02 | -0.78 | 2.5299999 | 2.64 | 2.41 | 143959 |
| 1733960100 | 2.56 | -0.31 | -10.71 | 2.77 | 2.83 | 2.55 | 238972 |
| 1733873700 | 2.8671 | 0.06 | 2.03 | 2.73 | 2.9 | 2.65 | 410555 |
| 1733787300 | 2.81 | -0.09 | -3.10 | 3.0299999 | 3.08 | 2.67 | 5136477 |
| 1733528100 | 2.9 | 0.6 | 26.09 | 3.2 | 3.96 | 2.41 | 20159867 |
| 1733441700 | 2.3 | -0.03 | -1.29 | 2.9 | 2.98 | 2.15 | 1594515 |
| 1733355300 | 2.33 | -0.22 | -8.63 | 2.5621 | 2.5621 | 1.9 | 295373 |
| 1733268900 | 2.55 | -0.03 | -1.16 | 2.8798 | 3 | 2.35 | 5786987 |
| 1733182500 | 2.58 | -0.09 | -3.37 | 2.67 | 2.8 | 2.3701 | 658789 |
| 1732917840 | 2.67 | 0.18 | 7.23 | 2.6001 | 2.88 | 2.5099999 | 377943 |
| 1732750500 | 2.49 | -0.49 | -16.44 | 3.0099999 | 3.1356 | 2.4245 | 2490371 |
| 1732664100 | 2.98 | -0.28 | -8.59 | 3.25 | 3.25 | 2.91 | 114352 |
| 1732577700 | 3.2599999 | 0.39 | 13.59 | 2.89 | 3.64 | 2.85 | 215445 |
| 1732318500 | 2.87 | -0.21 | -6.82 | 3.08 | 3.09 | 2.83 | 56964 |
| 1732232100 | 3.08 | 0.16 | 5.48 | 3.02 | 3.2899 | 2.75 | 238232 |
| 1732145700 | 2.92 | 0.32 | 12.31 | 2.43 | 3.08 | 2.31 | 272840 |
| 1732059300 | 2.6 | -0.47 | -15.22 | 3.042 | 3.23817 | 2.47 | 100142 |
| 1731972900 | 3.0667 | -0.05 | -1.71 | 3.12 | 3.25 | 2.880813 | 67029 |
| 1731713700 | 3.12 | -0.59 | -15.88 | 3.4021 | 3.6348 | 3.0549999 | 67475 |
| 1731627300 | 3.7089 | -0.28 | -6.93 | 3.913 | 3.9858 | 3.6608 | 38748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
