Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jeffs Brands Ltd | JFBR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0072 | 2.72% | 0.272 | 09:11:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2688 | 0.2543 | 0.2742 | 0.2605 | 0.2648 |
JFBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2525 | 0.3025 | 0.2441 | 0.262176 | 108,726 | 0.0195 | 7.72% |
| 1 Month | 0.351 | 0.3738 | 0.24 | 0.3023678 | 140,785 | -0.079 | -22.51% |
| 3 Months | 2.70 | 2.93 | 0.24 | 0.4402595 | 287,549 | -2.43 | -89.93% |
| 6 Months | 2.52 | 5.29 | 0.24 | 1.95 | 259,544 | -2.25 | -89.21% |
| 1 Year | 5.39 | 8.68 | 0.24 | 3.23 | 186,302 | -5.12 | -94.95% |
| 3 Years | 21.00 | 23.10 | 0.24 | 7.95 | 371,949 | -20.73 | -98.70% |
| 5 Years | 21.00 | 23.10 | 0.24 | 7.95 | 371,949 | -20.73 | -98.70% |
JFBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.2605 | -0.0043 | -1.62% | 0.2688 | 0.2742 | 0.2543 | 73,027 |
| 02 May 2024 | 0.2648 | -0.01 | -3.64% | 0.2742 | 0.2748 | 0.2474 | 46,670 |
| 01 May 2024 | 0.2748 | 0.0057 | 2.12% | 0.2687 | 0.275 | 0.2675 | 25,781 |
| 30 Apr 2024 | 0.2691 | 0.0065 | 2.48% | 0.279 | 0.28 | 0.2626 | 54,932 |
| 27 Apr 2024 | 0.2626 | 0.0062 | 2.42% | 0.265 | 0.3025 | 0.2588 | 254,188 |
| 26 Apr 2024 | 0.2564 | 0.001 | 0.39% | 0.2513 | 0.2748 | 0.2441 | 163,891 |
| 25 Apr 2024 | 0.2554 | -0.0195 | -7.09% | 0.2676 | 0.278 | 0.24 | 178,710 |
| 24 Apr 2024 | 0.2749 | -0.0102 | -3.58% | 0.277 | 0.2899 | 0.244 | 254,989 |
| 23 Apr 2024 | 0.2851 | -0.0124 | -4.17% | 0.30 | 0.31 | 0.2727 | 219,746 |
| 20 Apr 2024 | 0.2975 | -0.0135 | -4.34% | 0.302 | 0.32 | 0.291 | 82,984 |
| 19 Apr 2024 | 0.311 | 0.0029 | 0.94% | 0.3084 | 0.315 | 0.305 | 111,663 |
| 18 Apr 2024 | 0.3081 | -0.002 | -0.64% | 0.315 | 0.3255 | 0.3076 | 189,813 |
| 17 Apr 2024 | 0.3101 | -0.0004 | -0.13% | 0.3101 | 0.3199 | 0.305 | 154,932 |
| 16 Apr 2024 | 0.3105 | -0.0036 | -1.15% | 0.32 | 0.32 | 0.3101 | 81,265 |
| 13 Apr 2024 | 0.3141 | -0.01215 | -3.72% | 0.3165 | 0.325 | 0.3101 | 82,985 |
| 12 Apr 2024 | 0.32625 | -0.01275 | -3.76% | 0.32 | 0.3289 | 0.3102 | 339,742 |
| 11 Apr 2024 | 0.339 | -0.0032 | -0.94% | 0.34 | 0.34975 | 0.3155 | 64,342 |
| 10 Apr 2024 | 0.3422 | -0.0209 | -5.76% | 0.3631 | 0.3632 | 0.34 | 168,346 |
| 09 Apr 2024 | 0.3631 | 0.0051 | 1.42% | 0.356 | 0.3738 | 0.35 | 98,280 |
| 06 Apr 2024 | 0.358 | 0.0024 | 0.67% | 0.369 | 0.37 | 0.351 | 119,353 |
| 05 Apr 2024 | 0.3556 | -0.0038 | -1.06% | 0.351 | 0.368 | 0.3463 | 128,373 |
| 04 Apr 2024 | 0.3594 | -0.0126 | -3.39% | 0.375 | 0.375 | 0.342 | 192,817 |
