We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 0.0349 | 0.00011 | 0.32 | 0.035 | 0.035 | 0.0251 | 21500 |
| 1736206500 | 0.03479 | 0.00279 | 8.72 | 0.0375 | 0.0375 | 0.033 | 15930 |
| 1735947300 | 0.032 | 0.006 | 23.08 | 0.0301 | 0.0352 | 0.0262 | 80637 |
| 1735860900 | 0.026 | -0.004 | -13.33 | 0.025 | 0.03 | 0.025 | 19290 |
| 1735688100 | 0.03 | 0.0091001 | 43.54 | 0.0299 | 0.03 | 0.0299 | 3010 |
| 1735601700 | 0.0208999 | -0.009 | -30.10 | 0.032 | 0.032 | 0.0206 | 101938 |
| 1735342500 | 0.0299 | -0.01 | -25.06 | 0.0298 | 0.03 | 0.029 | 5831 |
| 1735256100 | 0.0399 | -0.0066 | -14.19 | 0.044 | 0.044 | 0.027 | 9540 |
| 1735077840 | 0.0465 | 0.0115 | 32.86 | 0.0465 | 0.0465 | 0.0465 | 110 |
| 1734996900 | 0.035 | 0.00165 | 4.95 | 0.0479 | 0.0479 | 0.035 | 1214 |
| 1734737700 | 0.03335 | -0.01555 | -31.80 | 0.0337 | 0.0337 | 0.03335 | 500 |
| 1734651300 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 4020 |
| 1734564900 | 0.0489 | 0.027427 | 127.73 | 0.0408 | 0.0489 | 0.0205 | 10341 |
| 1734478500 | 0.021473 | -0.008427 | -28.18 | 0.03 | 0.049 | 0.0208999 | 44050 |
| 1734392100 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 450 |
| 1734132900 | 0.0299 | 0 | 0.00 | 0.03 | 0.03 | 0.02765 | 2270 |
| 1734046500 | 0.0299 | 0.0005 | 1.70 | 0.032 | 0.032 | 0.0251 | 36431 |
| 1733960100 | 0.0294 | -0.0206 | -41.20 | 0.04 | 0.04 | 0.0293 | 12157 |
| 1733873700 | 0.05 | 0 | 0.00 | 0.0549 | 0.0549 | 0.05 | 30 |
| 1733787300 | 0.05 | -0.0025 | -4.76 | 0.06 | 0.06 | 0.048 | 17680 |
| 1733528100 | 0.0525 | 0.0061001 | 13.15 | 0.065 | 0.065 | 0.0364 | 70334 |
| 1733441700 | 0.0463999 | -0.0016 | -3.33 | 0.048 | 0.048 | 0.042 | 16802 |
| 1733355300 | 0.048 | 0.0079001 | 19.70 | 0.048 | 0.048 | 0.048 | 1056 |
| 1733268900 | 0.0400999 | -0.0039 | -8.86 | 0.049 | 0.0539 | 0.04 | 40784 |
| 1733182500 | 0.044 | 0 | 0.00 | 0.04 | 0.044 | 0.04 | 624 |
| 1732917840 | 0.044 | 0.004 | 10.00 | 0.044 | 0.048 | 0.04 | 10859 |
| 1732750500 | 0.04 | -0.007 | -14.89 | 0.0424 | 0.0424 | 0.04 | 9862 |
| 1732664100 | 0.047 | 0.0109 | 30.19 | 0.047 | 0.047 | 0.047 | 100 |
| 1732577700 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1732318500 | 0.0361 | 0.0062 | 20.74 | 0.032 | 0.0361 | 0.032 | 3678 |
| 1732232100 | 0.0299 | 0.002646 | 9.71 | 0.04 | 0.0400999 | 0.0231 | 3418 |
| 1732145700 | 0.027254 | -0.020646 | -43.10 | 0.0202 | 0.0529 | 0.0202 | 53609 |
| 1732059300 | 0.0479 | 0.0108 | 29.11 | 0.039 | 0.048 | 0.0172 | 19511 |
| 1731972900 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1731713700 | 0.0371 | -0.0123 | -24.90 | 0.0371 | 0.0371 | 0.0371 | 2018 |
| 1731627300 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1731540900 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1731454500 | 0.0494 | -0.000399 | -0.80 | 0.0402 | 0.0494 | 0.031 | 28554 |
| 1731368100 | 0.049799 | 0 | 0.00 | 0.049799 | 0.049799 | 0.049799 | 0 |
| 1731108900 | 0.049799 | 0.0099001 | 24.81 | 0.0499 | 0.0499 | 0.031 | 300 |
| 1731022500 | 0.0398989 | 0.0083989 | 26.66 | 0.0398989 | 0.0398989 | 0.0398989 | 100 |
| 1730936100 | 0.0315 | -0.018199 | -36.62 | 0.0318 | 0.0318 | 0.0315 | 3899 |
| 1730849700 | 0.049699 | 0 | 0.00 | 0.049699 | 0.049699 | 0.049699 | 7 |
| 1730763300 | 0.049699 | 0 | 0.00 | 0.049699 | 0.049699 | 0.049699 | 0 |
| 1730500500 | 0.049699 | 0 | 0.00 | 0.049699 | 0.049699 | 0.049699 | 0 |
| 1730414100 | 0.049699 | -0.000201 | -0.40 | 0.031 | 0.049699 | 0.031 | 1600 |
| 1730327700 | 0.0499 | 0 | 0.00 | 0.03 | 0.0499 | 0.03 | 40 |
| 1730241300 | 0.0499 | 0.011844 | 31.12 | 0.0499 | 0.0499 | 0.0499 | 100 |
| 1730154900 | 0.038056 | 0 | 0.00 | 0.038056 | 0.038056 | 0.038056 | 0 |
| 1729895700 | 0.038056 | 0.006556 | 20.81 | 0.038 | 0.0399 | 0.038 | 1205 |
| 1729809300 | 0.0315 | 0.0014 | 4.65 | 0.0393 | 0.0399 | 0.0305 | 5190 |
| 1729722900 | 0.0301 | 0.0026 | 9.45 | 0.0345 | 0.0345 | 0.0204 | 700 |
| 1729636500 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1729550100 | 0.0275 | -0.0091 | -24.86 | 0.0346 | 0.0371999 | 0.02119 | 14560 |
| 1729290900 | 0.0366 | -0.0016 | -4.19 | 0.026 | 0.0366 | 0.0206 | 17601 |
| 1729204500 | 0.0382 | 0.0132 | 52.80 | 0.0497999 | 0.0497999 | 0.0168 | 17150 |
| 1729118100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 119 |
| 1729031700 | 0.025 | -0.007 | -21.88 | 0.0537 | 0.0537 | 0.025 | 3212 |
| 1728945300 | 0.032 | -0.0059 | -15.57 | 0.032 | 0.032 | 0.032 | 24327 |
| 1728686100 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1728599700 | 0.0379 | 0 | 0.00 | 0.0261 | 0.0379 | 0.0261 | 10 |
| 1728513300 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1728426900 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
