S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jeffs Brands Ltd (JFBRW)
Jeffs Brands Ltd (JFBRW) Historical

JFBRW Jeffs Brands Ltd

0.041

0.00 (0.00%)

After Hours

Last Updated: 06:00:03

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Jeffs Brands Ltd	JFBRW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.041	06:00:03

Open Price	Low Price	High Price	Close Price	Previous Close
			0.041	0.041

more quote information »

JFBRW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

JFBRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.041	0.00	0.00%	0.0688	0.0688	0.041	6
02 May 2024	0.041	-0.0001	-0.24%	0.045	0.045	0.041	780
01 May 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	0
30 Apr 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	0
27 Apr 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	24
26 Apr 2024	0.0411	-0.0439	-51.65%	0.0411	0.0411	0.0411	7,500
25 Apr 2024	0.085	0.0442	108.33%	0.085	0.085	0.085	7,500
24 Apr 2024	0.0408	0.00	0.00%	0.0408	0.0408	0.0408	0
23 Apr 2024	0.0408	-0.019	-31.77%	0.0408	0.0408	0.0408	100
20 Apr 2024	0.0598	0.00	0.00%	0.0598	0.0598	0.0598	0
19 Apr 2024	0.0598	0.00	0.00%	0.0598	0.0598	0.0598	0
18 Apr 2024	0.0598	0.00	0.00%	0.0598	0.0598	0.0598	0
17 Apr 2024	0.0598	-0.005	-7.72%	0.0593	0.0661	0.0551	9,606
16 Apr 2024	0.0648	0.0015	2.37%	0.06	0.0648	0.0503	1,198
13 Apr 2024	0.0633	-0.027	-29.90%	0.0813	0.0881	0.0623	12,087
12 Apr 2024	0.0903	0.00	0.00%	0.0658	0.0903	0.0658	13
11 Apr 2024	0.0903	0.0013	1.46%	0.0889	0.0973	0.0706	640
10 Apr 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0
09 Apr 2024	0.089	0.00	0.00%	0.089	0.0906	0.089	139
06 Apr 2024	0.089	0.009	11.25%	0.0813	0.09	0.0813	2,423
05 Apr 2024	0.08	0.00	0.00%	0.0773	0.08	0.0703	12,825
04 Apr 2024	0.08	0.0092	12.99%	0.06	0.08	0.06	4,413

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions