We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.55 | 0.01 | 0.40 | 1.525 | 1.575 | 1.525 | 8445 |
| 1738280100 | 1.5439 | -0.01 | -0.40 | 1.55 | 1.55 | 1.48 | 573 |
| 1738193700 | 1.5501 | 0.01 | 0.66 | 1.53 | 1.59 | 1.53 | 3189 |
| 1738107300 | 1.5399 | -0.01 | -0.65 | 1.52 | 1.5399 | 1.5046 | 2658 |
| 1738020900 | 1.55 | 0.04 | 2.65 | 1.48 | 1.55 | 1.48 | 488 |
| 1737761700 | 1.51 | 0.01 | 0.66 | 1.52 | 1.5288 | 1.49 | 6464 |
| 1737675300 | 1.5001 | 0 | 0.00 | 1.5001 | 1.5001 | 1.5001 | 0 |
| 1737588900 | 1.5001 | -0 | -0.25 | 1.5 | 1.54 | 1.5 | 2507 |
| 1737502500 | 1.5039 | -0.02 | -1.06 | 1.51 | 1.52 | 1.5039 | 3659 |
| 1737156900 | 1.52 | 0.07 | 4.83 | 1.46 | 1.52 | 1.41 | 29418 |
| 1737070500 | 1.45 | -0.01 | -0.68 | 1.3899999 | 1.4853 | 1.3899999 | 2852 |
| 1736984100 | 1.46 | 0.05 | 3.57 | 1.42 | 1.46 | 1.42 | 2291 |
| 1736897700 | 1.4097 | -0.04 | -2.78 | 1.48 | 1.48 | 1.4 | 7524 |
| 1736811300 | 1.45 | -0.09 | -5.84 | 1.53 | 1.53 | 1.45 | 4783 |
| 1736552100 | 1.5399 | 0.03 | 1.98 | 1.6 | 1.6 | 1.52 | 1263 |
| 1736379300 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.51 | 547 |
| 1736292900 | 1.55 | -0.01 | -0.64 | 1.6 | 1.6 | 1.55 | 10477 |
| 1736206500 | 1.56 | 0.03 | 1.96 | 1.5 | 1.622 | 1.5 | 4157 |
| 1735947300 | 1.53 | 0.02 | 1.32 | 1.52 | 1.53 | 1.52 | 609 |
| 1735860900 | 1.5101 | 0 | 0.01 | 1.58 | 1.58 | 1.5 | 7210 |
| 1735688100 | 1.51 | -0.07 | -4.43 | 1.58 | 1.6299999 | 1.51 | 7988 |
| 1735601700 | 1.58 | 0.06 | 3.95 | 1.52 | 1.58 | 1.5 | 3580 |
| 1735342500 | 1.52 | -0.05 | -3.18 | 1.54 | 1.58 | 1.5 | 16269 |
| 1735256100 | 1.57 | 0.06 | 3.97 | 1.48 | 1.5801 | 1.48 | 6711 |
| 1735077840 | 1.51 | 0.01 | 0.67 | 1.5 | 1.59 | 1.5 | 17815 |
| 1734996900 | 1.5 | 0 | 0.00 | 1.57 | 1.57 | 1.5 | 10479 |
| 1734737700 | 1.5 | -0.02 | -1.46 | 1.52 | 1.53 | 1.5 | 1984 |
| 1734651300 | 1.5222 | -0.01 | -0.51 | 1.5 | 1.6 | 1.44 | 5605 |
| 1734564900 | 1.53 | 0.01 | 0.66 | 1.5 | 1.53 | 1.5 | 502 |
| 1734478500 | 1.52 | 0.02 | 1.07 | 1.5 | 1.56 | 1.5 | 3882 |
| 1734392100 | 1.5039 | -0.02 | -1.06 | 1.45 | 1.5039 | 1.45 | 1064 |
| 1734132900 | 1.52 | 0.02 | 1.23 | 1.5 | 1.6287 | 1.5 | 6652 |
| 1734046500 | 1.5016 | -0.06 | -3.74 | 1.56 | 1.59 | 1.5016 | 3646 |
| 1733960100 | 1.56 | -0.02 | -0.95 | 1.55 | 1.5953 | 1.55 | 10260 |
| 1733873700 | 1.575 | -0.08 | -5.06 | 1.65 | 1.6699 | 1.5 | 27219 |
| 1733787300 | 1.659 | 0.25 | 17.66 | 1.5 | 1.69 | 1.5 | 10423 |
| 1733528100 | 1.41 | -0.12 | -7.84 | 1.51 | 1.655 | 1.37 | 23774 |
| 1733441700 | 1.53 | 0.09 | 6.25 | 1.33 | 1.57 | 1.33 | 21667 |
| 1733355300 | 1.44 | -0.06 | -4.00 | 1.44 | 1.51 | 1.44 | 6827 |
| 1733268900 | 1.5 | -0.01 | -0.66 | 1.4 | 1.5157 | 1.4 | 9515 |
| 1733182500 | 1.51 | 0 | 0.00 | 1.54 | 1.54 | 1.45 | 9180 |
| 1732917840 | 1.51 | 0.15 | 11.02 | 1.4 | 1.5407 | 1.37 | 4357 |
| 1732750500 | 1.3601 | -0.16 | -10.52 | 1.54 | 1.54 | 1.15 | 25705 |
| 1732664100 | 1.52 | 0.09 | 6.29 | 1.41 | 1.67 | 1.35 | 26116 |
| 1732577700 | 1.43 | 0.07 | 4.76 | 1.45 | 1.4883 | 1.35 | 12992 |
| 1732318500 | 1.365 | 0.03 | 2.63 | 1.31 | 1.42 | 1.31 | 20256 |
| 1732232100 | 1.33 | 0.05 | 3.91 | 1.24 | 1.3702 | 1.2201 | 13766 |
| 1732145700 | 1.28 | 0.09 | 7.56 | 1.24 | 1.3697999 | 1.2134 | 17796 |
| 1732059300 | 1.19 | -0.09 | -7.03 | 1.28 | 1.3884 | 1.1299999 | 20854 |
| 1731972900 | 1.28 | -0.12 | -8.57 | 1.35 | 1.43 | 1.28 | 8109 |
| 1731713700 | 1.4 | -0.04 | -2.78 | 1.41 | 1.4675 | 1.35 | 15416 |
| 1731627300 | 1.44 | 0.04 | 2.86 | 1.47 | 1.51 | 1.25 | 67827 |
| 1731540900 | 1.4 | -0.04 | -2.78 | 1.45 | 1.49 | 1.34 | 8090 |
| 1731454500 | 1.44 | -0.12 | -7.69 | 1.59 | 1.59 | 1.41 | 21947 |
| 1731368100 | 1.56 | -0.05 | -3.11 | 1.57 | 1.665 | 1.55 | 10368 |
| 1731108900 | 1.61 | 0.08 | 5.23 | 1.51 | 1.66 | 1.51 | 20208 |
| 1731022500 | 1.53 | -0.05 | -3.16 | 1.58 | 1.675 | 1.52 | 17605 |
| 1730936100 | 1.58 | 0.05 | 3.27 | 1.53 | 1.71 | 1.51 | 19953 |
| 1730849700 | 1.53 | -0.08 | -4.97 | 1.57 | 1.61 | 1.52 | 20323 |
| 1730763300 | 1.61 | -0.02 | -1.23 | 1.69 | 1.69 | 1.61 | 6820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
