We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2402 | -4.78486055777 | 5.02 | 5.2797 | 4.56 | 1867 | 4.89340078 | CS |
| 4 | -0.7102 | -12.9362477231 | 5.49 | 6.6199 | 4.56 | 7250 | 5.09574324 | CS |
| 12 | 0.6998 | 17.1519607843 | 4.08 | 7.1992 | 3.6888 | 87404 | 5.80405758 | CS |
| 26 | 0.7718 | 19.2564870259 | 4.008 | 7.1992 | 3.4104 | 263613 | 5.04028621 | CS |
| 52 | -5.3802 | -52.9547244094 | 10.16 | 11.84 | 3.3664 | 225209 | 5.73928235 | CS |
| 156 | -27.2202 | -85.063125 | 32 | 44 | 3.3664 | 176242 | 7.48943499 | CS |
| 260 | -27.2202 | -85.063125 | 32 | 44 | 3.3664 | 176242 | 7.48943499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 4.7798 | -0.02 | -0.42 | 4.7993 | 4.7993 | 4.7798 | 449 |
| 1740008100 | 4.8 | -0.13 | -2.64 | 4.93 | 4.93 | 4.5599999 | 2519 |
| 1739921700 | 4.93 | -0.11 | -2.18 | 4.8825 | 5.0119 | 4.8 | 3392 |
| 1739576100 | 5.04 | -0.2 | -3.89 | 5.0199999 | 5.2797 | 5.0199999 | 1106 |
| 1739489700 | 5.244 | -0.09 | -1.61 | 5.35 | 5.35 | 4.9062 | 1788 |
| 1739403300 | 5.33 | 0.27 | 5.34 | 5.05 | 5.35 | 4.96 | 2178 |
| 1739316900 | 5.0599999 | -0.29 | -5.42 | 5.32 | 5.32 | 5.05 | 1140 |
| 1739230500 | 5.35 | -0.13 | -2.37 | 5.28 | 5.48 | 5.1756 | 1844 |
| 1738971300 | 5.48 | 0.16 | 3.01 | 5.07 | 5.48 | 5.07 | 674 |
| 1738884900 | 5.32 | -0.1 | -1.85 | 5.41 | 5.4999 | 5.2868 | 1601 |
| 1738798500 | 5.42 | -0.09 | -1.63 | 5.51 | 5.61 | 5.42 | 3592 |
| 1738712100 | 5.51 | 0 | 0.00 | 5.51 | 5.5199 | 5.415 | 1761 |
| 1738625700 | 5.51 | 0.09 | 1.66 | 5.28 | 5.59 | 5.2 | 5307 |
| 1738366500 | 5.42 | 0.47 | 9.49 | 5.0599999 | 5.42 | 5 | 5353 |
| 1738280100 | 4.95 | -0.35 | -6.60 | 5.4 | 6.6199 | 4.88 | 67282 |
| 1738193700 | 5.3 | -0.09 | -1.67 | 5.39 | 5.4999 | 5.3 | 1768 |
| 1738107300 | 5.39 | 0.25 | 4.86 | 5.39 | 5.39 | 5.39 | 529 |
| 1738020900 | 5.14 | -0.29 | -5.34 | 5.37 | 5.72 | 5.14 | 30012 |
| 1737761700 | 5.43 | -0.48 | -8.12 | 5.49 | 5.6843 | 5.43 | 5450 |
| 1737675300 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1737588900 | 5.91 | 0.52 | 9.65 | 5.6 | 6.35 | 5.4908 | 30815 |
| 1737502500 | 5.39 | -0.11 | -2.00 | 5.65 | 6.6721 | 5.39 | 60740 |
| 1737156900 | 5.5 | 0.29 | 5.57 | 5.0599999 | 6.7 | 5.0599999 | 36723 |
| 1737070500 | 5.21 | -0.08 | -1.51 | 5.2699999 | 5.63 | 5.14 | 27629 |
| 1736984100 | 5.29 | -0.31 | -5.54 | 5.69 | 5.69 | 5 | 24610 |
| 1736897700 | 5.6 | -0.07 | -1.30 | 5.8 | 5.8 | 5.4602 | 11570 |
| 1736811300 | 5.6736 | -0.13 | -2.18 | 5.58 | 5.8 | 5.2 | 5978 |
| 1736552100 | 5.8 | 0.3 | 5.45 | 5.78 | 5.83 | 5.5 | 7393 |
| 1736379300 | 5.5 | -0.11 | -1.93 | 5.49 | 5.87 | 5.4 | 21304 |
| 1736292900 | 5.6085 | -0.22 | -3.81 | 6.13 | 6.13 | 5.2398999 | 15090 |
| 1736206500 | 5.8305999 | -0.14 | -2.34 | 5.79 | 6.09 | 5.61 | 15019 |
| 1735947300 | 5.9702 | 0.11 | 1.88 | 5.84 | 6.255 | 5.5826 | 18425 |
| 1735860900 | 5.86 | 1.01 | 20.70 | 4.71 | 5.94 | 4.71 | 47087 |
| 1735688100 | 4.855 | -0.31 | -5.91 | 4.84 | 5.1 | 4.5199999 | 22045 |
| 1735601700 | 5.16 | 0.12 | 2.41 | 5.795 | 5.9014 | 4.66 | 90262 |
| 1735342500 | 5.0384 | 0.4 | 8.59 | 4.7535999 | 5.0456 | 4.3263999 | 25972 |
| 1735256100 | 4.64 | 0.07 | 1.58 | 4.4168 | 4.8 | 4.24 | 20087 |
| 1735077840 | 4.5679999 | -0.22 | -4.53 | 4.968 | 4.968 | 4.5599999 | 1025 |
| 1734996900 | 4.7848 | -0.65 | -11.91 | 4.968 | 5.183992 | 4.72 | 6028 |
| 1734737700 | 5.432 | 0.39 | 7.78 | 5.4 | 5.558648 | 5.13424 | 7360 |
| 1734651300 | 5.04 | -0.17 | -3.24 | 4.98132 | 5.584 | 4.96 | 3890 |
| 1734564900 | 5.2088 | 0.01 | 0.18 | 5.12 | 5.68 | 4.928 | 6733 |
| 1734478500 | 5.1992 | 0.4 | 8.26 | 4.7615999 | 5.28 | 4.7615999 | 4057 |
| 1734392100 | 4.8023999 | -0.48 | -9.06 | 4.9608 | 5.439192 | 4.72 | 11755 |
| 1734132900 | 5.2808 | 0.32 | 6.47 | 4.88 | 5.44 | 4.82 | 11549 |
| 1734046500 | 4.96 | -1.96 | -28.32 | 6.82 | 6.82 | 4.808 | 84638 |
| 1733960100 | 6.92 | 1.43 | 26.09 | 5.7656 | 7.1992 | 5.608 | 248753 |
| 1733873700 | 5.488 | 0.05 | 0.88 | 5.7888 | 5.84 | 5.2 | 7023 |
| 1733787300 | 5.44 | 0.25 | 4.78 | 5.0759999 | 5.88 | 5.064 | 10519 |
| 1733528100 | 5.192 | 0.26 | 5.27 | 5.18 | 5.44 | 4.7264 | 10226 |
| 1733441700 | 4.932 | 0.69 | 16.32 | 4.24 | 5.0519999 | 4.16 | 23244 |
| 1733355300 | 4.24 | 0.23 | 5.77 | 4.2096 | 4.32 | 3.8416 | 7066 |
| 1733268900 | 4.0088 | 0.01 | 0.22 | 4 | 4.32 | 3.776 | 17615 |
| 1733182500 | 4 | -0.08 | -1.96 | 4.0136 | 4.32 | 3.6888 | 10326 |
| 1732917840 | 4.08 | 0.2 | 5.15 | 4.08 | 4.0808 | 3.96 | 545 |
| 1732750500 | 3.88 | -0.12 | -3.02 | 3.84 | 4.0792 | 3.84 | 1510 |
| 1732664100 | 4.0008 | 0.11 | 2.71 | 3.752 | 4.32 | 3.752 | 2885 |
| 1732577700 | 3.8952 | 0.06 | 1.52 | 3.764 | 3.992 | 3.688008 | 6182 |
| 1732318500 | 3.8368 | 0.04 | 1.11 | 3.8336 | 3.992 | 3.68 | 5953 |
| 1732232100 | 3.79472 | -0.15 | -3.78 | 3.762408 | 3.9416 | 3.7624 | 4267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
