Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Janover Inc | JNVR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -1.32% | 1.125 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.05 | 1.15 | 1.125 | 1.14 |
JNVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.17 | 1.03 | 1.10 | 18,053 | 0.025 | 2.27% |
| 1 Month | 1.13 | 1.27 | 0.96 | 1.09 | 19,280 | -0.005 | -0.44% |
| 3 Months | 1.33 | 1.48 | 0.9226 | 1.10 | 29,117 | -0.205 | -15.41% |
| 6 Months | 0.9136 | 1.84 | 0.80 | 1.36 | 51,908 | 0.2114 | 23.14% |
| 1 Year | 4.00 | 5.50 | 0.699 | 1.77 | 72,806 | -2.88 | -71.88% |
| 3 Years | 4.00 | 5.50 | 0.699 | 1.77 | 72,806 | -2.88 | -71.88% |
| 5 Years | 4.00 | 5.50 | 0.699 | 1.77 | 72,806 | -2.88 | -71.88% |
JNVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.14 | 0.07 | 6.54% | 1.08 | 1.14 | 1.03 | 30,460 |
| 17 May 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.10 | 1.0311 | 11,369 |
| 16 May 2024 | 1.08 | 0.03 | 2.86% | 1.10 | 1.10 | 1.031 | 7,939 |
| 15 May 2024 | 1.05 | -0.09 | -7.89% | 1.16 | 1.16 | 1.05 | 25,187 |
| 14 May 2024 | 1.14 | -0.03 | -2.56% | 1.10 | 1.17 | 1.0801 | 15,309 |
| 11 May 2024 | 1.17 | -0.03 | -2.16% | 1.15 | 1.19 | 1.0605 | 11,804 |
| 10 May 2024 | 1.1958 | 0.05 | 3.98% | 1.18 | 1.24 | 1.074 | 9,741 |
| 09 May 2024 | 1.15 | 0.00 | 0.00% | 1.17 | 1.21 | 1.11 | 29,641 |
| 08 May 2024 | 1.15 | 0.14 | 13.86% | 1.10 | 1.27 | 1.0532 | 59,250 |
| 07 May 2024 | 1.01 | -0.05 | -4.72% | 1.02 | 1.06 | 0.96 | 42,844 |
| 04 May 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.0926 | 0.96 | 13,936 |
| 03 May 2024 | 1.08 | 0.05 | 4.85% | 1.02 | 1.10 | 1.00 | 21,383 |
| 02 May 2024 | 1.03 | -0.01 | -0.96% | 0.96 | 1.03 | 0.96 | 11,442 |
| 01 May 2024 | 1.04 | -0.01 | -0.95% | 1.06 | 1.0801 | 0.9888 | 33,213 |
| 30 Apr 2024 | 1.05 | 0.01 | 1.43% | 1.02 | 1.07 | 0.96 | 17,944 |
| 27 Apr 2024 | 1.0352 | 0.01 | 0.50% | 1.02 | 1.06 | 0.985 | 7,576 |
| 26 Apr 2024 | 1.0301 | -0.04 | -3.73% | 1.08 | 1.08 | 1.01 | 16,597 |
| 25 Apr 2024 | 1.07 | 0.03 | 2.88% | 1.05 | 1.08 | 1.025 | 3,822 |
| 24 Apr 2024 | 1.04 | -0.04 | -3.49% | 1.0354 | 1.08 | 1.02 | 10,754 |
| 23 Apr 2024 | 1.0776 | 0.00 | 0.24% | 1.13 | 1.13 | 1.03 | 5,547 |
