We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -4.92836676218 | 34.9 | 35.12 | 32.2 | 32080 | 33.47097825 | CS |
| 4 | -4.7 | -12.4076029567 | 37.88 | 38.33 | 32.2 | 62037 | 34.78839463 | CS |
| 12 | 0.07 | 0.211416490486 | 33.11 | 38.37 | 29.98 | 46224 | 34.44519369 | CS |
| 26 | -3.35 | -9.17054475773 | 36.53 | 43.1325 | 29.98 | 45821 | 35.83140815 | CS |
| 52 | -15.3 | -31.5594059406 | 48.48 | 50 | 29.98 | 49997 | 38.18498208 | CS |
| 156 | -56.84 | -63.1415241058 | 90.02 | 90.52 | 29.98 | 42336 | 52.65358031 | CS |
| 260 | -45.37 | -57.7593889243 | 78.55 | 154.18 | 29.98 | 38765 | 68.20706834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 33.18 | 0.24 | 0.73 | 33.35 | 33.549999 | 32.509999 | 30299 |
| 1736811300 | 32.939999 | -0.28 | -0.84 | 32.96 | 33.4765 | 32.2 | 31477 |
| 1736552100 | 33.22 | -1.14 | -3.32 | 34 | 34 | 32.549999 | 28981 |
| 1736379300 | 34.36 | -0.62 | -1.77 | 34.82 | 34.82 | 33.14 | 35744 |
| 1736292900 | 34.98 | -0.62 | -1.74 | 36.1 | 36.1 | 34.6704 | 51746 |
| 1736206500 | 35.6 | 1.35 | 3.94 | 34.65 | 35.73 | 34.645 | 41170 |
| 1735947300 | 34.25 | 1.43 | 4.36 | 32.59 | 34.29 | 32.24 | 66805 |
| 1735860900 | 32.82 | -0.18 | -0.55 | 33.229999 | 34.05 | 32.68 | 49456 |
| 1735688100 | 33 | -0.01 | -0.03 | 33.22 | 34.03 | 32.799999 | 128148 |
| 1735601700 | 33.009999 | -1.21 | -3.54 | 34.17 | 34.17 | 32.5 | 44211 |
| 1735342500 | 34.22 | -0.58 | -1.67 | 34.395 | 34.825 | 33.6901 | 65350 |
| 1735256100 | 34.8 | 0.3 | 0.87 | 34.09 | 35 | 34.02 | 61819 |
| 1735077840 | 34.5 | -0.03 | -0.09 | 34.62 | 34.62 | 33.99 | 22841 |
| 1734996900 | 34.53 | -2.84 | -7.60 | 37.385 | 37.425 | 34.3102 | 98778 |
| 1734737700 | 37.37 | 0.74 | 2.02 | 37.0408 | 37.83 | 36.675 | 169582 |
| 1734651300 | 36.63 | 0.54 | 1.50 | 36.5 | 37.005 | 35.695 | 58893 |
| 1734564900 | 36.09 | -1.6 | -4.25 | 37.775 | 38.33 | 36.09 | 57049 |
| 1734478500 | 37.69 | 0.49 | 1.32 | 37.3 | 37.885 | 37.085 | 46973 |
| 1734392100 | 37.2 | -1 | -2.62 | 37.735 | 38.03 | 36.905 | 85025 |
| 1734132900 | 38.2 | 1.51 | 4.12 | 37.03 | 38.37 | 37.03 | 73861 |
| 1734046500 | 36.69 | 1.31 | 3.70 | 35.31 | 36.81 | 35.215 | 75055 |
| 1733960100 | 35.38 | 0.38 | 1.09 | 34.31 | 36.29 | 34.29 | 72865 |
| 1733873700 | 35 | 0.56 | 1.63 | 31.4552 | 35.065 | 29.98 | 115565 |
| 1733787300 | 34.44 | 0.96 | 2.87 | 33.95 | 35.1799 | 33.93 | 49227 |
| 1733528100 | 33.479999 | 0.32 | 0.97 | 33.43 | 33.6 | 32.85 | 44519 |
| 1733441700 | 33.159999 | -0.58 | -1.72 | 33.07 | 33.47 | 32.505 | 31009 |
| 1733355300 | 33.74 | 0.53 | 1.60 | 33.369999 | 33.75 | 33.02 | 25862 |
| 1733268900 | 33.21 | -0.24 | -0.72 | 33.049999 | 33.39 | 32.88 | 40551 |
| 1733182500 | 33.45 | -0.21 | -0.62 | 33.8 | 33.8 | 33.31 | 29033 |
| 1732917840 | 33.66 | 0.37 | 1.11 | 33.46 | 33.7 | 33.13 | 14418 |
| 1732750500 | 33.29 | 0.49 | 1.49 | 32.86 | 33.71 | 32.86 | 16549 |
| 1732664100 | 32.799999 | -1.47 | -4.29 | 33.97 | 33.97 | 32.7695 | 24926 |
| 1732577700 | 34.27 | 0.9 | 2.70 | 33.975 | 35.0049 | 33.975 | 25138 |
| 1732318500 | 33.369999 | 0.86 | 2.65 | 33.07 | 33.494999 | 32.93 | 37722 |
| 1732232100 | 32.509999 | 0.84 | 2.65 | 32.13 | 32.634999 | 31.92 | 31746 |
| 1732145700 | 31.67 | -0.6 | -1.86 | 31.725 | 31.99 | 31.6 | 18205 |
| 1732059300 | 32.27 | -0.15 | -0.46 | 32.24 | 32.405 | 32 | 26087 |
| 1731972900 | 32.42 | -0.51 | -1.55 | 32.95 | 33.09 | 32.42 | 28087 |
| 1731713700 | 32.93 | 0.01 | 0.03 | 33.08 | 33.314999 | 32.57 | 25375 |
| 1731627300 | 32.92 | -0.44 | -1.32 | 33.84 | 33.84 | 32.53 | 30022 |
| 1731540900 | 33.36 | -1.42 | -4.08 | 34.78 | 35.03 | 33.33 | 29901 |
| 1731454500 | 34.78 | -0.41 | -1.17 | 35.16 | 35.26 | 34.5 | 38409 |
| 1731368100 | 35.19 | 0.56 | 1.62 | 34.95 | 35.1941 | 34.74 | 25208 |
| 1731108900 | 34.63 | 0.1 | 0.29 | 34.65 | 34.82 | 34.5 | 22082 |
| 1731022500 | 34.53 | 0.53 | 1.56 | 34.29 | 34.82 | 34.22 | 38129 |
| 1730936100 | 34 | 1.33 | 4.07 | 34.42 | 35.03 | 33.705 | 96179 |
| 1730849700 | 32.67 | 0.45 | 1.40 | 32.255899 | 32.84 | 32.15 | 41388 |
| 1730763300 | 32.22 | 0.14 | 0.44 | 32.08 | 32.83 | 31.8501 | 51780 |
| 1730500500 | 32.08 | 0.46 | 1.45 | 31.61 | 32.159999 | 31.61 | 30608 |
| 1730414100 | 31.62 | -0.75 | -2.32 | 32.33 | 32.33 | 31.6 | 42107 |
| 1730327700 | 32.369999 | -0.1 | -0.31 | 32.585 | 32.99 | 32.009999 | 22377 |
| 1730241300 | 32.47 | -0.12 | -0.37 | 32.4 | 32.744999 | 32.335 | 23825 |
| 1730154900 | 32.59 | 0.43 | 1.34 | 32.259999 | 32.85 | 32.259999 | 18230 |
| 1729895700 | 32.159999 | -0.35 | -1.08 | 32.79 | 33 | 32.13 | 21443 |
| 1729809300 | 32.509999 | -0.63 | -1.90 | 33.06 | 33.06 | 32.36 | 26597 |
| 1729722900 | 33.14 | -0.24 | -0.72 | 33.11 | 33.2599 | 32.78 | 23336 |
| 1729636500 | 33.38 | -0.5 | -1.48 | 34.11 | 34.11 | 33.25 | 27981 |
| 1729550100 | 33.88 | -0.73 | -2.11 | 34.55 | 34.5699 | 33.74 | 44536 |
| 1729290900 | 34.61 | -0.06 | -0.17 | 34.86 | 34.86 | 34.425 | 19623 |
| 1729204500 | 34.67 | 0.05 | 0.14 | 34.62 | 34.75 | 34.245 | 23030 |
| 1729118100 | 34.62 | 1.12 | 3.34 | 33.68 | 34.64 | 33.49 | 42034 |
| 1729031700 | 33.5 | 0.05 | 0.15 | 33.33 | 34.05 | 33.33 | 37554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
