We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.41379310345 | 2.9 | 3.0201 | 2.84 | 12059 | 2.92543483 | CS |
| 4 | -0.5332 | -15.2203699475 | 3.5032 | 3.6381 | 2.79 | 15643 | 3.00636047 | CS |
| 12 | -0.42 | -12.389380531 | 3.39 | 4.17 | 2.79 | 17637 | 3.43976863 | CS |
| 26 | 0.03 | 1.02040816327 | 2.94 | 4.17 | 2.79 | 16773 | 3.39633778 | CS |
| 52 | -0.1 | -3.25732899023 | 3.07 | 4.17 | 2.68 | 12918 | 3.24678416 | CS |
| 156 | -2.98 | -50.0840336134 | 5.95 | 6.88 | 2.68 | 14453 | 3.94375988 | CS |
| 260 | -1.22 | -29.1169451074 | 4.19 | 9.2 | 2.68 | 19717 | 5.27514453 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2.97 | 0.01 | 0.34 | 2.91 | 2.97 | 2.86 | 28332 |
| 1745534100 | 2.96 | 0.04 | 1.37 | 2.89 | 2.964 | 2.89 | 8979 |
| 1745447700 | 2.92 | 0 | 0.00 | 2.96 | 2.99 | 2.88 | 10733 |
| 1745361300 | 2.92 | 0.04 | 1.39 | 2.85 | 2.95 | 2.84 | 26153 |
| 1745274900 | 2.88 | -0.02 | -0.69 | 2.9 | 3.0200999 | 2.87 | 2425 |
| 1744929300 | 2.9 | 0.08 | 2.84 | 2.79 | 2.9 | 2.79 | 13505 |
| 1744842900 | 2.82 | -0.11 | -3.75 | 2.93 | 2.93 | 2.82 | 18073 |
| 1744756500 | 2.93 | -0.02 | -0.51 | 2.92 | 3 | 2.89 | 30394 |
| 1744670100 | 2.945 | 0 | 0.17 | 2.96 | 2.96 | 2.9 | 14761 |
| 1744410900 | 2.94 | 0.04 | 1.38 | 2.86 | 2.98 | 2.81 | 10320 |
| 1744324500 | 2.9 | -0.15 | -4.92 | 2.98 | 3.035 | 2.8201 | 13875 |
| 1744238100 | 3.05 | 0.12 | 3.92 | 2.86 | 3.08 | 2.81 | 51890 |
| 1744151700 | 2.935 | 0.02 | 0.51 | 3.02 | 3.02 | 2.91 | 19482 |
| 1744065300 | 2.92 | -0.16 | -5.19 | 2.98 | 2.98 | 2.864 | 24694 |
| 1743806100 | 3.08 | -0.11 | -3.45 | 3.18 | 3.18 | 3.02 | 8606 |
| 1743719700 | 3.19 | -0.19 | -5.62 | 3.27 | 3.2799999 | 3.09 | 11038 |
| 1743633300 | 3.38 | -0.04 | -1.07 | 3.35 | 3.4 | 3.34 | 9099 |
| 1743546900 | 3.4167 | 0.02 | 0.49 | 3.35 | 3.5049 | 3.35 | 2046 |
| 1743460500 | 3.4 | -0.03 | -0.87 | 3.42 | 3.6381 | 3.33 | 13544 |
| 1743201300 | 3.43 | -0.06 | -1.72 | 3.5032 | 3.5032 | 3.4101 | 6888 |
| 1743114900 | 3.49 | 0.04 | 1.16 | 3.45 | 3.4941 | 3.39 | 10719 |
| 1743028500 | 3.45 | 0 | 0.00 | 3.45 | 3.4875 | 3.3713 | 36528 |
| 1742942100 | 3.45 | -0.09 | -2.54 | 3.47 | 3.5339 | 3.45 | 37417 |
| 1742855700 | 3.54 | -0.03 | -0.84 | 3.57 | 3.6186 | 3.48 | 42800 |
| 1742596500 | 3.57 | 0 | 0.00 | 3.6 | 3.615 | 3.57 | 15927 |
| 1742510100 | 3.57 | 0.02 | 0.56 | 3.57 | 3.5941 | 3.57 | 11382 |
| 1742423700 | 3.5501 | -0.02 | -0.56 | 3.585 | 3.6 | 3.5501 | 1649 |
| 1742337300 | 3.57 | 0.02 | 0.56 | 3.56 | 3.59 | 3.421 | 2751 |
| 1742250900 | 3.55 | -0.02 | -0.56 | 3.51 | 3.555 | 3.5 | 13274 |
| 1741991700 | 3.57 | 0 | 0.00 | 3.57 | 3.61 | 3.5 | 6915 |
| 1741905300 | 3.57 | -0.03 | -0.83 | 3.59 | 3.59 | 3.5362 | 554 |
| 1741818900 | 3.6 | 0.02 | 0.56 | 3.55 | 3.66 | 3.55 | 3808 |
| 1741732500 | 3.58 | -0.04 | -1.10 | 3.55 | 3.625 | 3.55 | 9076 |
| 1741646100 | 3.62 | -0.08 | -2.11 | 3.628 | 3.675 | 3.62 | 2928 |
| 1741390500 | 3.698 | 0.06 | 1.59 | 3.64 | 3.7 | 3.58 | 7386 |
| 1741304100 | 3.64 | 0.03 | 0.83 | 3.59 | 3.64 | 3.55 | 7243 |
| 1741217700 | 3.61 | 0.05 | 1.40 | 3.55 | 3.65 | 3.55 | 6537 |
| 1741131300 | 3.56 | 0.01 | 0.28 | 3.55 | 3.6 | 3.55 | 6050 |
| 1741044900 | 3.55 | -0.11 | -3.01 | 3.6 | 3.62 | 3.54 | 20708 |
| 1740785700 | 3.66 | 0 | 0.00 | 3.68 | 3.685 | 3.57 | 8310 |
| 1740699300 | 3.66 | 0.02 | 0.55 | 3.57 | 3.69 | 3.5375 | 6550 |
| 1740612900 | 3.64 | 0.02 | 0.55 | 3.59 | 3.67 | 3.57 | 16757 |
| 1740526500 | 3.62 | -0.06 | -1.63 | 3.64 | 3.6799 | 3.51 | 26709 |
| 1740440100 | 3.68 | -0.02 | -0.41 | 3.68 | 3.72 | 3.64 | 15646 |
| 1740180900 | 3.695 | -0.02 | -0.40 | 3.66 | 3.74 | 3.5401 | 21827 |
| 1740094500 | 3.71 | -0.02 | -0.54 | 3.62 | 3.7351 | 3.62 | 12166 |
| 1740008100 | 3.73 | -0.04 | -1.06 | 3.78 | 3.78 | 3.6899 | 5531 |
| 1739921700 | 3.77 | -0.02 | -0.53 | 3.64 | 3.779 | 3.64 | 17741 |
| 1739576100 | 3.79 | -0.02 | -0.39 | 3.72 | 3.8145 | 3.6337 | 36634 |
| 1739489700 | 3.805 | 0.1 | 2.56 | 3.71 | 4.17 | 3.71 | 31019 |
| 1739403300 | 3.71 | 0.04 | 1.09 | 3.62 | 3.78 | 3.62 | 52085 |
| 1739316900 | 3.67 | 0.02 | 0.55 | 3.79 | 3.8 | 3.52 | 37258 |
| 1739230500 | 3.65 | -0.09 | -2.41 | 3.83 | 3.83 | 3.55 | 41870 |
| 1738971300 | 3.74 | 0.3 | 8.72 | 3.38 | 3.74 | 3.38 | 72496 |
| 1738884900 | 3.44 | 0 | 0.00 | 3.41 | 3.5133 | 3.365 | 22061 |
| 1738798500 | 3.44 | 0.01 | 0.27 | 3.4 | 3.5202 | 3.34 | 30445 |
| 1738712100 | 3.4307 | 0.01 | 0.31 | 3.46 | 3.4601 | 3.405 | 6844 |
| 1738625700 | 3.42 | -0.07 | -1.87 | 3.5 | 3.5 | 3.385 | 24575 |
| 1738366500 | 3.485 | 0.01 | 0.43 | 3.39 | 3.495 | 3.39 | 2895 |
| 1738280100 | 3.47 | -0.03 | -0.86 | 3.36 | 3.49 | 3.36 | 22784 |
| 1738193700 | 3.5 | 0.03 | 0.86 | 3.49 | 3.5 | 3.4 | 3843 |
| 1738107300 | 3.47 | 0 | 0.00 | 3.42 | 3.47 | 3.42 | 10595 |
| 1738020900 | 3.47 | -0.02 | -0.57 | 3.42 | 3.49 | 3.42 | 6764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
