We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.14404576183 | 19.23 | 19.24 | 18.85 | 12016 | 19.09102141 | SP |
| 4 | 0.11 | 0.582010582011 | 18.9 | 19.8 | 18.5578 | 13169 | 19.22978449 | SP |
| 12 | -2.13 | -10.0756859035 | 21.14 | 21.42 | 18.485 | 12681 | 19.49625943 | SP |
| 26 | -1.06 | -5.28151469856 | 20.07 | 21.8101 | 18.485 | 14283 | 20.3797143 | SP |
| 52 | 0.06 | 0.316622691293 | 18.95 | 21.8101 | 16.0617 | 16339 | 19.13444508 | SP |
| 156 | -6.19 | -24.5634920635 | 25.2 | 25.955 | 16.0617 | 17139 | 20.99037521 | SP |
| 260 | -1.82 | -8.73739798368 | 20.83 | 25.955 | 7.01 | 19160 | 21.78279761 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 19.01 | -0.08 | -0.42 | 19.04 | 19.1 | 18.9833 | 13800 |
| 1718922900 | 19.0907 | -0.1 | -0.52 | 19.18 | 19.18 | 19.01 | 7706 |
| 1718750100 | 19.19 | 0.14 | 0.73 | 19.09 | 19.24 | 19.05 | 9890 |
| 1718663700 | 19.05 | -0.02 | -0.10 | 18.85 | 19.1299 | 18.85 | 16796 |
| 1718404500 | 19.07 | -0.46 | -2.36 | 19.23 | 19.23 | 18.85 | 13673 |
| 1718318100 | 19.53 | 0.07 | 0.36 | 19.2001 | 19.5823 | 19.2001 | 6798 |
| 1718231700 | 19.46 | 0.2 | 1.04 | 19.4 | 19.8 | 19.36 | 12903 |
| 1718145300 | 19.26 | -0.19 | -0.98 | 19.45 | 19.45 | 19.23 | 6924 |
| 1718058900 | 19.45 | 0.02 | 0.10 | 19.25 | 19.4738 | 19.21 | 10415 |
| 1717799700 | 19.43 | -0.08 | -0.41 | 19.46 | 19.47 | 19.36 | 8013 |
| 1717713300 | 19.51 | -0.13 | -0.66 | 19.67 | 19.67 | 19.3 | 11673 |
| 1717626900 | 19.64 | 0.12 | 0.61 | 19.51 | 19.8 | 19.45 | 13408 |
| 1717540500 | 19.52 | 0.2 | 1.04 | 19.39 | 19.5426 | 19.36 | 27033 |
| 1717454100 | 19.32 | 0.05 | 0.26 | 19.23 | 19.4899 | 19.01 | 10340 |
| 1717194900 | 19.27 | 0.53 | 2.83 | 18.8 | 19.29 | 18.7305 | 26040 |
| 1717108500 | 18.74 | -0.06 | -0.32 | 18.78 | 19.1265 | 18.74 | 13144 |
| 1717022100 | 18.8 | 0 | 0.00 | 18.8 | 19.04 | 18.5578 | 25191 |
| 1716935700 | 18.8 | -0.33 | -1.73 | 19.13 | 19.29 | 18.8 | 6813 |
| 1716590100 | 19.13 | 0.31 | 1.65 | 18.9 | 19.13 | 18.9 | 9734 |
| 1716503700 | 18.82 | -0.28 | -1.47 | 19.15 | 19.15 | 18.63 | 30764 |
| 1716417300 | 19.1 | -0.11 | -0.57 | 19.1 | 19.3577 | 19.08 | 7558 |
| 1716330900 | 19.21 | -0.01 | -0.05 | 19.2 | 19.47 | 19.2 | 13558 |
| 1716244500 | 19.22 | -0.08 | -0.41 | 19.21 | 19.3 | 19.21 | 6126 |
| 1715985300 | 19.3 | -0.14 | -0.72 | 19.44 | 19.44 | 19.2001 | 6805 |
| 1715898900 | 19.44 | 0.04 | 0.21 | 19.35 | 19.4852 | 19.34 | 10583 |
| 1715812500 | 19.4 | 0.17 | 0.88 | 19.36 | 19.4749 | 19.295 | 13505 |
| 1715726100 | 19.23 | -0.14 | -0.72 | 19.37 | 19.596 | 19.23 | 11973 |
| 1715639700 | 19.37 | 0.07 | 0.36 | 19.3 | 19.46 | 19.155 | 2710 |
| 1715380500 | 19.3 | 0.18 | 0.94 | 19.18 | 19.33 | 19.15 | 3341 |
| 1715294100 | 19.12 | -0.13 | -0.68 | 19.25 | 19.34 | 19.08 | 19471 |
| 1715207700 | 19.25 | -0.23 | -1.18 | 19.49 | 19.64 | 19 | 19062 |
| 1715121300 | 19.48 | -0.15 | -0.78 | 19.56 | 19.7 | 19.4721 | 3804 |
| 1715034900 | 19.6336 | 0.3 | 1.56 | 19.36 | 19.6336 | 19.32 | 19968 |
| 1714775700 | 19.332 | 0.04 | 0.20 | 19.34 | 19.6164 | 19.25 | 18127 |
| 1714689300 | 19.2925 | 0.04 | 0.22 | 19.2 | 19.6549 | 19.03 | 10562 |
| 1714602900 | 19.25 | 0.54 | 2.89 | 18.72 | 19.686 | 18.68 | 11941 |
| 1714516500 | 18.71 | -0.53 | -2.75 | 19.11 | 19.4299 | 18.485 | 12908 |
| 1714430100 | 19.24 | 0.12 | 0.63 | 21 | 21 | 19.24 | 5750 |
| 1714170900 | 19.12 | -0.23 | -1.19 | 19.39 | 19.675 | 19.12 | 5860 |
| 1714084500 | 19.35 | -0.19 | -0.97 | 19.4 | 19.7881 | 19 | 5040 |
| 1713998100 | 19.54 | -0.24 | -1.21 | 19.54 | 20.3122 | 19.4071 | 15141 |
| 1713911700 | 19.78 | 0.53 | 2.75 | 19.27 | 20 | 19.27 | 14534 |
| 1713825300 | 19.25 | -0.1 | -0.52 | 19.25 | 19.48 | 19.15 | 4899 |
| 1713566100 | 19.35 | 0.11 | 0.55 | 19.14 | 19.7999 | 19 | 9684 |
| 1713479700 | 19.244 | -0.23 | -1.16 | 19.5 | 19.76 | 19.08 | 14176 |
| 1713393300 | 19.47 | 0.13 | 0.65 | 19.27 | 20.5764 | 19.26 | 9721 |
| 1713306900 | 19.345 | 0.23 | 1.23 | 18.95 | 19.6512 | 18.95 | 4407 |
| 1713220500 | 19.11 | -0.48 | -2.45 | 19.51 | 19.56 | 18.8 | 27265 |
| 1712961300 | 19.59 | -0.03 | -0.15 | 19.67 | 19.8999 | 19.59 | 8111 |
| 1712874900 | 19.62 | -0.12 | -0.61 | 19.69 | 19.86 | 19.2201 | 20652 |
| 1712788500 | 19.74 | -0.42 | -2.08 | 20.04 | 20.04 | 19.31 | 17753 |
| 1712702100 | 20.16 | -0.17 | -0.84 | 20.38 | 20.4 | 20.081 | 8574 |
| 1712615700 | 20.33 | -0.47 | -2.26 | 20.8 | 20.936 | 20.33 | 11378 |
| 1712356500 | 20.8 | -0.13 | -0.62 | 20.97 | 21.15 | 20.8 | 11779 |
| 1712270100 | 20.93 | -0.19 | -0.90 | 21.1 | 21.1641 | 20.86 | 25218 |
| 1712183700 | 21.12 | -0.04 | -0.19 | 21.1 | 21.2999 | 21.05 | 8112 |
| 1712097300 | 21.16 | -0.14 | -0.66 | 21.36 | 21.37 | 21.05 | 18087 |
| 1712010900 | 21.3 | 0 | 0.00 | 21.14 | 21.42 | 21 | 14466 |
| 1711665300 | 21.3 | 0.09 | 0.45 | 21.27 | 21.4546 | 21.05 | 6834 |
| 1711578900 | 21.2055 | -0 | -0.02 | 21.1101 | 21.5377 | 21.1101 | 7758 |
| 1711492500 | 21.21 | 0.06 | 0.28 | 21.08 | 21.5564 | 21.0679 | 8019 |
| 1711406100 | 21.15 | -0.24 | -1.13 | 21.49 | 21.6 | 21.0101 | 6671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
