We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 0.773127166089 | 75.02 | 76.82 | 74.86 | 80021 | 75.86662472 | SP |
| 4 | -4.4099 | -5.511692928 | 80.0099 | 80.0099 | 74.51 | 42087 | 75.91743621 | SP |
| 12 | 1.63 | 2.20359605245 | 73.97 | 82.99 | 71.73 | 25186 | 77.22345215 | SP |
| 26 | 9.53 | 14.4240956561 | 66.07 | 82.99 | 65.02 | 19003 | 74.29231435 | SP |
| 52 | 11.84 | 18.5696361355 | 63.76 | 82.99 | 62.595 | 18961 | 70.68426727 | SP |
| 156 | 11.86 | 18.6068402887 | 63.74 | 82.99 | 47.84 | 20587 | 61.75251844 | SP |
| 260 | 26.22 | 53.0984204131 | 49.38 | 82.99 | 30.05 | 18143 | 59.50304294 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 75.6 | -0.28 | -0.37 | 75.24 | 75.6 | 74.39 | 65883 |
| 1736379300 | 75.8838 | 0.4 | 0.53 | 75.3 | 76.5 | 74.86 | 51082 |
| 1736292900 | 75.4827 | -0.46 | -0.60 | 76.18 | 76.67 | 75.15 | 36788 |
| 1736206500 | 75.94 | 0.11 | 0.14 | 76.39 | 76.82 | 75.7448 | 197548 |
| 1735947300 | 75.8309 | 0.86 | 1.15 | 75.2 | 76.07 | 74.91 | 35091 |
| 1735860900 | 74.97 | -0.1 | -0.14 | 75.84 | 76.09 | 74.67 | 82045 |
| 1735688100 | 75.0714 | -0.01 | -0.01 | 75.36 | 75.56 | 74.89 | 33180 |
| 1735601700 | 75.08 | -0.89 | -1.17 | 75.2 | 75.34 | 74.51 | 27410 |
| 1735342500 | 75.97 | -0.74 | -0.96 | 76.53 | 76.6963 | 75.4 | 19108 |
| 1735256100 | 76.71 | 0.32 | 0.42 | 75.99 | 76.73 | 75.99 | 19763 |
| 1735077840 | 76.39 | 0.57 | 0.75 | 76.56 | 76.56 | 75.8601 | 46616 |
| 1734996900 | 75.82 | -0.01 | -0.01 | 76.3 | 76.3 | 75.2315 | 45044 |
| 1734737700 | 75.83 | 0.13 | 0.17 | 75.28 | 76.52 | 75.2628 | 60454 |
| 1734651300 | 75.7 | 0.17 | 0.23 | 76.34 | 76.65584 | 75.5156 | 11862 |
| 1734564900 | 75.53 | -3.39 | -4.30 | 78.96 | 79.14 | 75.53 | 17263 |
| 1734478500 | 78.9227 | -0.65 | -0.81 | 79.2 | 79.6453 | 78.7498 | 9744 |
| 1734392100 | 79.57 | 0.22 | 0.28 | 79.39 | 79.93 | 79.16 | 15422 |
| 1734132900 | 79.35 | -0.66 | -0.82 | 80.29 | 80.29 | 78.9501 | 13952 |
| 1734046500 | 80.01 | -0.86 | -1.06 | 80.86 | 80.86 | 79.9285 | 12077 |
| 1733960100 | 80.87 | 1.16 | 1.46 | 80.91 | 81.4099 | 80.365 | 25311 |
| 1733873700 | 79.71 | -1.1 | -1.36 | 80.11 | 83.23 | 79.71 | 18036 |
| 1733787300 | 80.81 | -1.74 | -2.11 | 82.18 | 82.18 | 80.49 | 26543 |
| 1733528100 | 82.55 | 0.59 | 0.72 | 82.64 | 82.915 | 82.22 | 52460 |
| 1733441700 | 81.96 | -0.84 | -1.01 | 82.66 | 82.8879 | 81.96 | 7569 |
| 1733355300 | 82.8 | 0.4 | 0.49 | 82.99 | 82.99 | 82.43 | 8620 |
| 1733268900 | 82.4 | 0.72 | 0.88 | 81.98 | 82.47 | 81.98 | 20927 |
| 1733182500 | 81.68 | -0.09 | -0.11 | 81.77 | 82.14 | 81.44 | 15713 |
| 1732917840 | 81.7713 | 0.32 | 0.39 | 81.87 | 82.12 | 81.57 | 4990 |
| 1732750500 | 81.45 | -0.22 | -0.27 | 81.7 | 82.26 | 80.77 | 16091 |
| 1732664100 | 81.67 | -0.59 | -0.72 | 81.56 | 82.51 | 81.35 | 29258 |
| 1732577700 | 82.26 | 1.48 | 1.83 | 81.79 | 82.78 | 81.79 | 27936 |
| 1732318500 | 80.78 | 1.11 | 1.39 | 79.67 | 80.89 | 79.67 | 38329 |
| 1732232100 | 79.67 | 1.36 | 1.74 | 79.04 | 79.984802 | 78.51 | 14584 |
| 1732145700 | 78.31 | 0.67 | 0.86 | 78.08 | 78.5684 | 77.547 | 17994 |
| 1732059300 | 77.64 | 0.63 | 0.82 | 76.09 | 77.9 | 76.09 | 20463 |
| 1731972900 | 77.01 | 0.21 | 0.27 | 75.52 | 77.29 | 75.52 | 16282 |
| 1731713700 | 76.8 | -1.51 | -1.93 | 78.01 | 78.01 | 76.4934 | 14307 |
| 1731627300 | 78.3078 | -1.23 | -1.55 | 79.86 | 79.955 | 78.2 | 29390 |
| 1731540900 | 79.54 | -0.73 | -0.91 | 80.53 | 80.53 | 79.16 | 14788 |
| 1731454500 | 80.27 | -0.82 | -1.02 | 80.56 | 81.1799 | 80.26 | 21687 |
| 1731368100 | 81.0935 | 0.42 | 0.52 | 81.37 | 81.37 | 80.551 | 21667 |
| 1731108900 | 80.67 | 1.99 | 2.53 | 78.85 | 80.678 | 78.85 | 19982 |
| 1731022500 | 78.6793 | 1.62 | 2.10 | 78.45 | 79.13 | 78.45 | 18532 |
| 1730936100 | 77.06 | 3.17 | 4.29 | 76.25 | 77.45 | 76.17 | 19586 |
| 1730849700 | 73.8892 | 1.45 | 2.00 | 72.41 | 73.8892 | 72.41 | 34934 |
| 1730763300 | 72.441 | -0.07 | -0.10 | 72.46 | 72.856 | 72.441 | 4211 |
| 1730500500 | 72.51 | 0.45 | 0.62 | 72.64 | 72.84 | 72.25 | 9231 |
| 1730414100 | 72.06 | -0.77 | -1.06 | 72.82 | 72.82 | 72.06 | 5379 |
| 1730327700 | 72.83 | -0.2 | -0.27 | 73.17 | 73.3628 | 72.83 | 6502 |
| 1730241300 | 73.03 | 0.29 | 0.40 | 72.18 | 73.122 | 72.18 | 7573 |
| 1730154900 | 72.74 | 0.78 | 1.08 | 72.65 | 72.93 | 72.65 | 6951 |
| 1729895700 | 71.96 | -0.07 | -0.10 | 72.53 | 72.6122 | 71.73 | 8264 |
| 1729809300 | 72.03 | -0.33 | -0.46 | 72.56 | 72.685 | 72.0001 | 18860 |
| 1729722900 | 72.36 | -0.17 | -0.23 | 72.62 | 72.89 | 71.9652 | 25941 |
| 1729636500 | 72.53 | -0.81 | -1.10 | 72.82 | 73 | 72.53 | 5219 |
| 1729550100 | 73.34 | -0.4 | -0.54 | 73.78 | 73.85 | 73.0801 | 8987 |
| 1729290900 | 73.735 | 0.04 | 0.06 | 73.97 | 73.97 | 73.5901 | 25763 |
| 1729204500 | 73.6944 | -0.1 | -0.14 | 74.22 | 74.22 | 73.4901 | 11577 |
| 1729118100 | 73.7979 | 0.42 | 0.57 | 73.66 | 74.04 | 73.64 | 39898 |
| 1729031700 | 73.3823 | -0.24 | -0.32 | 73.52 | 74.09 | 73.3823 | 8474 |
| 1728945300 | 73.6196 | 0.5 | 0.68 | 73.15 | 73.74 | 72.77 | 12934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
