Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan US Tech Leaders ETF | JTEK | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4309 | 0.66% | 66.0509 | 23:55:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.86 | 65.86 | 66.0509 | 65.62 |
JTEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 67.28 | 63.459 | 65.12 | 42,992 | 2.05 | 3.20% |
| 1 Month | 60.68 | 67.28 | 59.7122 | 62.92 | 66,918 | 5.37 | 8.85% |
| 3 Months | 65.88 | 68.4294 | 59.7122 | 64.58 | 61,245 | 0.1709 | 0.26% |
| 6 Months | 53.93 | 68.4294 | 53.93 | 60.62 | 67,563 | 12.12 | 22.48% |
| 1 Year | 49.70 | 68.4294 | 46.5739 | 60.58 | 54,272 | 16.35 | 32.90% |
| 3 Years | 49.70 | 68.4294 | 46.5739 | 60.58 | 54,272 | 16.35 | 32.90% |
| 5 Years | 49.70 | 68.4294 | 46.5739 | 60.58 | 54,272 | 16.35 | 32.90% |
JTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 65.62 | 0.14 | 0.21% | 65.73 | 67.28 | 65.175 | 52,905 |
| 17 May 2024 | 65.48 | -0.40 | -0.61% | 66.09 | 66.18 | 65.48 | 45,652 |
| 16 May 2024 | 65.88 | 1.62 | 2.52% | 65.04 | 65.95 | 64.616 | 48,114 |
| 15 May 2024 | 64.26 | 0.61 | 0.96% | 63.65 | 64.30 | 63.65 | 34,226 |
| 14 May 2024 | 63.65 | -0.05 | -0.08% | 64.00 | 64.00 | 63.459 | 34,063 |
| 11 May 2024 | 63.70 | 0.09 | 0.14% | 64.02 | 64.3781 | 63.605 | 30,717 |
| 10 May 2024 | 63.61 | -0.14 | -0.22% | 64.00 | 64.00 | 63.395 | 90,727 |
| 09 May 2024 | 63.75 | -0.42 | -0.65% | 63.49 | 63.86 | 63.26 | 35,762 |
| 08 May 2024 | 64.17 | -0.35 | -0.54% | 64.36 | 64.58 | 63.975 | 36,600 |
| 07 May 2024 | 64.52 | 1.17 | 1.85% | 63.72 | 64.59 | 63.72 | 52,635 |
| 04 May 2024 | 63.35 | 1.18 | 1.90% | 63.17 | 63.66 | 63.04 | 85,897 |
| 03 May 2024 | 62.17 | 1.03 | 1.68% | 62.17 | 62.225 | 60.97 | 77,728 |
| 02 May 2024 | 61.14 | -0.56 | -0.91% | 61.62 | 62.81 | 60.775 | 171,880 |
| 01 May 2024 | 61.70 | -1.54 | -2.44% | 62.71 | 63.2418 | 61.70 | 63,308 |
| 30 Apr 2024 | 63.24 | -0.06 | -0.09% | 63.66 | 63.66 | 62.7702 | 66,559 |
| 27 Apr 2024 | 63.30 | 1.38 | 2.23% | 62.73 | 63.4715 | 62.56 | 71,591 |
| 26 Apr 2024 | 61.92 | -0.23 | -0.37% | 60.43 | 62.10 | 60.35 | 79,694 |
| 25 Apr 2024 | 62.15 | -0.08 | -0.13% | 62.83 | 63.05 | 61.6052 | 117,571 |
| 24 Apr 2024 | 62.23 | 1.58 | 2.61% | 61.13 | 62.42 | 61.13 | 84,878 |
| 23 Apr 2024 | 60.65 | 0.67 | 1.12% | 60.68 | 61.00 | 59.7122 | 59,058 |
