Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Junee Ltd | JUNE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -3.04% | 4.15 | 07:21:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.30 | 4.15 | 4.35 | 4.15 | 4.28 |
JUNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.499 | 4.145 | 4.30 | 17,463 | -0.05 | -1.19% |
| 1 Month | 4.70 | 4.80 | 4.01 | 4.33 | 84,597 | -0.55 | -11.70% |
| 3 Months | 4.00 | 4.8316 | 3.60 | 4.14 | 221,706 | 0.15 | 3.75% |
| 6 Months | 4.00 | 4.8316 | 3.60 | 4.14 | 221,706 | 0.15 | 3.75% |
| 1 Year | 4.00 | 4.8316 | 3.60 | 4.14 | 221,706 | 0.15 | 3.75% |
| 3 Years | 4.00 | 4.8316 | 3.60 | 4.14 | 221,706 | 0.15 | 3.75% |
| 5 Years | 4.00 | 4.8316 | 3.60 | 4.14 | 221,706 | 0.15 | 3.75% |
JUNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 4.15 | -0.13 | -3.04% | 4.30 | 4.35 | 4.15 | 109,867 |
| 07 Jun 2024 | 4.28 | 0.03 | 0.71% | 4.23 | 4.28 | 4.145 | 5,521 |
| 06 Jun 2024 | 4.25 | -0.07 | -1.62% | 4.33 | 4.34 | 4.25 | 1,895 |
| 05 Jun 2024 | 4.32 | 0.01 | 0.23% | 4.31 | 4.499 | 4.28 | 8,500 |
| 04 Jun 2024 | 4.31 | 0.04 | 0.94% | 4.31 | 4.45 | 4.255 | 57,873 |
| 01 Jun 2024 | 4.27 | 0.15 | 3.64% | 4.20 | 4.325 | 4.20 | 13,525 |
| 31 May 2024 | 4.12 | -0.06 | -1.44% | 4.30 | 4.31 | 4.12 | 22,502 |
| 30 May 2024 | 4.18 | 0.04 | 0.97% | 4.30 | 4.45 | 4.11 | 79,679 |
| 29 May 2024 | 4.14 | -0.11 | -2.59% | 4.25 | 4.37 | 4.01 | 48,780 |
| 25 May 2024 | 4.25 | 0.03 | 0.71% | 4.43 | 4.43 | 4.20 | 159,936 |
| 24 May 2024 | 4.22 | -0.26 | -5.80% | 4.49 | 4.59 | 4.22 | 76,085 |
| 23 May 2024 | 4.48 | 0.00 | 0.00% | 4.41 | 4.5799 | 4.39 | 39,775 |
| 22 May 2024 | 4.48 | 0.20 | 4.67% | 4.32 | 4.60 | 4.22 | 138,129 |
| 21 May 2024 | 4.28 | -0.02 | -0.47% | 4.23 | 4.30 | 4.23 | 57,659 |
| 18 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.35 | 4.23 | 241,466 |
| 17 May 2024 | 4.30 | 0.15 | 3.61% | 4.11 | 4.30 | 4.11 | 68,024 |
| 16 May 2024 | 4.15 | -0.37 | -8.19% | 4.56 | 4.56 | 4.05 | 270,585 |
| 15 May 2024 | 4.52 | -0.22 | -4.64% | 4.62 | 4.70 | 4.31 | 80,570 |
| 14 May 2024 | 4.74 | 0.18 | 3.95% | 4.62 | 4.80 | 4.4204 | 66,091 |
| 11 May 2024 | 4.56 | -0.02 | -0.44% | 4.70 | 4.75 | 4.41 | 170,744 |
| 10 May 2024 | 4.58 | -0.10 | -2.14% | 4.51 | 4.8316 | 4.51 | 45,352 |
| 09 May 2024 | 4.68 | 0.08 | 1.74% | 4.59 | 4.83 | 4.5197 | 119,727 |
