We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -7.32323232323 | 3.96 | 3.9823 | 3.55 | 8205 | 3.72859376 | CS |
| 4 | -0.03 | -0.810810810811 | 3.7 | 3.9823 | 2.75 | 25817 | 3.42544979 | CS |
| 12 | -1.54 | -29.5585412668 | 5.21 | 5.4 | 2.75 | 28180 | 4.12730695 | CS |
| 26 | -1.25 | -25.406504065 | 4.92 | 5.97 | 2.75 | 58899 | 4.61133838 | CS |
| 52 | -0.33 | -8.25 | 4 | 5.97 | 2.75 | 92684 | 4.42807453 | CS |
| 156 | -0.33 | -8.25 | 4 | 5.97 | 2.75 | 92684 | 4.42807453 | CS |
| 260 | -0.33 | -8.25 | 4 | 5.97 | 2.75 | 92684 | 4.42807453 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 3.6 | -0.25 | -6.49 | 3.58 | 3.8 | 3.55 | 20570 |
| 1738020900 | 3.85 | 0 | 0.00 | 3.61 | 3.85 | 3.61 | 1158 |
| 1737761700 | 3.85 | -0.11 | -2.78 | 3.95 | 3.95 | 3.6 | 561 |
| 1737675300 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737588900 | 3.96 | 0.24 | 6.45 | 3.96 | 3.9823 | 3.85 | 10529 |
| 1737502500 | 3.72 | -0.13 | -3.38 | 3.8 | 3.86 | 3.64 | 27808 |
| 1737156900 | 3.85 | -0.06 | -1.53 | 3.91 | 3.91 | 3.85 | 289 |
| 1737070500 | 3.91 | 0.16 | 4.27 | 3.73 | 3.93 | 3.73 | 11194 |
| 1736984100 | 3.75 | 0.23 | 6.53 | 3.71 | 3.75 | 3.6 | 4721 |
| 1736897700 | 3.52 | 0.27 | 8.30 | 3.27 | 3.875 | 3.21 | 40000 |
| 1736811300 | 3.2502 | -0.17 | -4.97 | 3.42 | 3.6 | 2.75 | 208342 |
| 1736552100 | 3.4201 | -0.06 | -1.72 | 3.19 | 3.445 | 3.165 | 41422 |
| 1736379300 | 3.48 | 0 | 0.00 | 3.42 | 3.48 | 3.42 | 341 |
| 1736292900 | 3.48 | -0.16 | -4.40 | 3.63 | 3.64 | 3 | 14422 |
| 1736206500 | 3.64 | -0.01 | -0.27 | 3.74 | 3.74 | 3.61 | 16376 |
| 1735947300 | 3.65 | 0 | 0.14 | 3.73 | 3.78 | 3.635 | 9456 |
| 1735860900 | 3.645 | -0.11 | -2.80 | 3.7 | 3.74 | 3.619 | 5880 |
| 1735688100 | 3.75 | 0 | 0.00 | 3.8 | 3.8 | 3.74 | 1806 |
| 1735601700 | 3.75 | -0.15 | -3.85 | 3.81 | 3.97 | 3.7001 | 14622 |
| 1735342500 | 3.9 | -0.17 | -4.18 | 4.1 | 4.1 | 3.9 | 14525 |
| 1735256100 | 4.07 | 0.07 | 1.75 | 4.08 | 4.15 | 3.77 | 10828 |
| 1735077840 | 4 | 0.11 | 2.83 | 4.29 | 4.29 | 3.82 | 8491 |
| 1734996900 | 3.89 | -0.12 | -2.99 | 4.01 | 4.01 | 3.78 | 21217 |
| 1734737700 | 4.01 | 0.06 | 1.52 | 4 | 4.13 | 3.83 | 11628 |
| 1734651300 | 3.95 | 0.05 | 1.28 | 3.9 | 4.09 | 3.8 | 23649 |
| 1734564900 | 3.9 | -0.26 | -6.27 | 4.3 | 4.3 | 3.9 | 9832 |
| 1734478500 | 4.1611 | -0.03 | -0.69 | 4.2 | 4.22 | 4.14 | 24790 |
| 1734392100 | 4.19 | -0.03 | -0.71 | 4.11 | 4.3099999 | 4.11 | 23574 |
| 1734132900 | 4.22 | -0.01 | -0.24 | 4.28 | 4.5011 | 4.1 | 97774 |
| 1734046500 | 4.23 | -0.35 | -7.64 | 4.61 | 4.7609 | 4.1031 | 17944 |
| 1733960100 | 4.58 | 0.08 | 1.78 | 4.37 | 4.59 | 4.28 | 12691 |
| 1733873700 | 4.5 | 0.1 | 2.27 | 4.25 | 4.582 | 4.25 | 31287 |
| 1733787300 | 4.4 | 0.63 | 16.71 | 3.81 | 4.4 | 3.81 | 20863 |
| 1733528100 | 3.77 | 0.22 | 6.20 | 3.73 | 4.25 | 3.73 | 45639 |
| 1733441700 | 3.55 | -0.17 | -4.57 | 3.97 | 3.97 | 3.5 | 83407 |
| 1733355300 | 3.72 | -0.58 | -13.49 | 4.33 | 4.64 | 3.5896 | 124843 |
| 1733268900 | 4.3 | -0.24 | -5.29 | 4.7 | 4.942 | 4.18 | 46280 |
| 1733182500 | 4.54 | 0.02 | 0.44 | 4.5 | 4.87 | 4.5 | 14735 |
| 1732917840 | 4.5199999 | -0.2 | -4.24 | 4.75 | 4.75 | 4.5 | 5740 |
| 1732750500 | 4.72 | 0.04 | 0.85 | 4.67 | 4.91 | 4.61 | 42841 |
| 1732664100 | 4.68 | -0.08 | -1.68 | 4.72 | 4.94 | 4.5 | 35805 |
| 1732577700 | 4.76 | -0.24 | -4.80 | 4.735 | 4.88 | 4.735 | 22777 |
| 1732318500 | 5 | 0.01 | 0.20 | 5 | 5 | 4.98 | 12818 |
| 1732232100 | 4.99 | -0.06 | -1.19 | 4.93 | 5.0599999 | 4.905 | 16926 |
| 1732145700 | 5.05 | 0.18 | 3.70 | 4.87 | 5.07 | 4.87 | 52364 |
| 1732059300 | 4.87 | -0.08 | -1.62 | 4.94 | 4.94 | 4.8 | 22744 |
| 1731972900 | 4.95 | -0.03 | -0.60 | 4.95 | 5.0199999 | 4.82 | 16385 |
| 1731713700 | 4.98 | 0.06 | 1.22 | 4.97 | 5.05 | 4.92 | 11456 |
| 1731627300 | 4.92 | -0.11 | -2.19 | 4.94 | 5 | 4.8 | 15826 |
| 1731540900 | 5.03 | 0.05 | 1.00 | 4.98 | 5.1 | 4.89 | 20091 |
| 1731454500 | 4.98 | -0.07 | -1.39 | 5.09 | 5.09 | 4.88 | 38767 |
| 1731368100 | 5.05 | 0.13 | 2.64 | 5.0199999 | 5.075 | 4.97 | 61252 |
| 1731108900 | 4.92 | 0.02 | 0.41 | 5.11 | 5.29 | 4.85 | 14889 |
| 1731022500 | 4.9 | -0.06 | -1.21 | 5.15 | 5.15 | 4.9 | 19557 |
| 1730936100 | 4.96 | -0.24 | -4.62 | 5.21 | 5.4 | 4.91 | 53343 |
| 1730849700 | 5.2 | 0.13 | 2.56 | 5.01 | 5.2 | 5.01 | 46033 |
| 1730763300 | 5.07 | 0.27 | 5.63 | 4.94 | 5.15 | 4.84 | 75290 |
| 1730500500 | 4.8 | -0.05 | -1.03 | 5.0599999 | 5.13 | 4.8 | 42570 |
| 1730414100 | 4.85 | -0.34 | -6.55 | 5.26 | 5.3 | 4.76 | 94151 |
| 1730327700 | 5.19 | -0.46 | -8.14 | 5.46 | 5.97 | 5.03 | 230227 |
| 1730241300 | 5.65 | 0.54 | 10.57 | 5 | 5.65 | 4.8 | 102589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
