We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 34.2657342657 | 4.29 | 5.55 | 4.2 | 59429 | 4.84621063 | CS |
| 4 | 1.84 | 46.9387755102 | 3.92 | 5.55 | 3.79 | 26784 | 4.51007738 | CS |
| 12 | 1.93 | 50.3916449086 | 3.83 | 5.55 | 2.75 | 18809 | 4.01389751 | CS |
| 26 | 0.78 | 15.6626506024 | 4.98 | 5.97 | 2.75 | 34188 | 4.60879284 | CS |
| 52 | 1.76 | 44 | 4 | 5.97 | 2.75 | 81609 | 4.43008854 | CS |
| 156 | 1.76 | 44 | 4 | 5.97 | 2.75 | 81609 | 4.43008854 | CS |
| 260 | 1.76 | 44 | 4 | 5.97 | 2.75 | 81609 | 4.43008854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 5.76 | 0.61 | 11.84 | 5.03 | 5.78 | 5.03 | 97131 |
| 1741905300 | 5.15 | 0.35 | 7.29 | 4.85 | 5.35 | 4.85 | 57718 |
| 1741818900 | 4.8 | 0.26 | 5.63 | 4.71 | 4.9 | 4.7 | 31088 |
| 1741732500 | 4.5442 | -0.15 | -3.21 | 4.54 | 5.2 | 4.3 | 30589 |
| 1741646100 | 4.695 | -0.31 | -6.10 | 5.26 | 5.55 | 4.51 | 112117 |
| 1741390500 | 5 | 0.9 | 21.95 | 4.29 | 5 | 4.2 | 65635 |
| 1741304100 | 4.1 | -0.03 | -0.72 | 4.3 | 4.69 | 3.9 | 58006 |
| 1741217700 | 4.1299 | 0.22 | 5.62 | 3.89 | 4.13 | 3.89 | 12111 |
| 1741131300 | 3.91 | -0.06 | -1.51 | 3.95 | 3.965 | 3.82 | 11334 |
| 1741044900 | 3.97 | -0.1 | -2.46 | 4 | 4.07 | 3.97 | 1593 |
| 1740785700 | 4.07 | -0.04 | -0.97 | 3.875 | 4.28 | 3.79 | 15013 |
| 1740699300 | 4.11 | -0.19 | -4.42 | 3.89 | 4.16 | 3.89 | 1921 |
| 1740612900 | 4.3 | 0.26 | 6.33 | 4.66 | 4.66 | 4.3 | 782 |
| 1740526500 | 4.0439 | 0 | 0.10 | 4.05 | 4.47 | 3.95 | 50361 |
| 1740440100 | 4.04 | -0.09 | -2.18 | 3.99 | 4.04 | 3.99 | 1303 |
| 1740180900 | 4.1299 | 0.03 | 0.73 | 3.92 | 4.1299 | 3.92 | 6373 |
| 1740094500 | 4.1 | 0.2 | 5.13 | 3.92 | 4.1 | 3.92 | 7910 |
| 1740008100 | 3.9 | -0.05 | -1.14 | 3.96 | 4.1 | 3.9 | 24236 |
| 1739921700 | 3.945 | -0.06 | -1.38 | 3.85 | 4 | 3.8 | 20602 |
| 1739576100 | 4 | 0 | 0.00 | 3.92 | 4 | 3.92 | 205 |
| 1739489700 | 4 | 0 | 0.00 | 3.8 | 4 | 3.8 | 32 |
| 1739403300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 157 |
| 1739316900 | 4 | 0 | 0.00 | 3.89 | 4 | 3.75 | 5 |
| 1739230500 | 4 | 0 | 0.00 | 3.83 | 4 | 3.83 | 513 |
| 1738971300 | 4 | 0.28 | 7.53 | 4.04 | 4.04 | 3.85 | 806 |
| 1738884900 | 3.72 | -0.27 | -6.77 | 3.88 | 3.88 | 3.72 | 430 |
| 1738798500 | 3.99 | 0 | 0.00 | 3.83 | 3.99 | 3.83 | 280 |
| 1738712100 | 3.99 | 0.18 | 4.59 | 3.79 | 3.99 | 3.6 | 3852 |
| 1738625700 | 3.815 | -0.06 | -1.42 | 3.7 | 3.88 | 3.7 | 818 |
| 1738366500 | 3.87 | -0.13 | -3.25 | 3.92 | 3.92 | 3.77 | 428 |
| 1738280100 | 4 | 0.33 | 8.99 | 3.9 | 4 | 3.51 | 1023 |
| 1738193700 | 3.67 | 0.07 | 1.94 | 3.53 | 3.67 | 3.36 | 2450 |
| 1738107300 | 3.6 | -0.25 | -6.49 | 3.58 | 3.8 | 3.55 | 20570 |
| 1738020900 | 3.85 | 0 | 0.00 | 3.61 | 3.85 | 3.61 | 1158 |
| 1737761700 | 3.85 | -0.11 | -2.78 | 3.95 | 3.95 | 3.6 | 561 |
| 1737675300 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737588900 | 3.96 | 0.24 | 6.45 | 3.96 | 3.9823 | 3.85 | 10529 |
| 1737502500 | 3.72 | -0.13 | -3.38 | 3.64 | 3.86 | 3.64 | 27749 |
| 1737156900 | 3.85 | -0.06 | -1.53 | 3.91 | 3.91 | 3.85 | 289 |
| 1737070500 | 3.91 | 0.16 | 4.27 | 3.73 | 3.93 | 3.73 | 11194 |
| 1736984100 | 3.75 | 0.23 | 6.53 | 3.71 | 3.75 | 3.6 | 4721 |
| 1736897700 | 3.52 | 0.27 | 8.30 | 3.27 | 3.875 | 3.21 | 40000 |
| 1736811300 | 3.2502 | -0.17 | -4.97 | 3.42 | 3.6 | 2.75 | 208342 |
| 1736552100 | 3.4201 | -0.06 | -1.72 | 3.2985 | 3.445 | 3.165 | 41412 |
| 1736379300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 340 |
| 1736292900 | 3.48 | -0.16 | -4.40 | 3.63 | 3.64 | 3 | 14376 |
| 1736206500 | 3.64 | -0.01 | -0.27 | 3.7 | 3.7 | 3.61 | 16353 |
| 1735947300 | 3.65 | 0 | 0.14 | 3.7 | 3.78 | 3.635 | 9440 |
| 1735860900 | 3.645 | -0.11 | -2.80 | 3.7 | 3.74 | 3.619 | 5879 |
| 1735688100 | 3.75 | 0 | 0.00 | 3.8 | 3.8 | 3.74 | 1806 |
| 1735601700 | 3.75 | -0.15 | -3.85 | 3.81 | 3.97 | 3.7001 | 14622 |
| 1735342500 | 3.9 | -0.17 | -4.18 | 3.9 | 3.9 | 3.9 | 14501 |
| 1735256100 | 4.07 | 0.07 | 1.75 | 4.08 | 4.15 | 3.77 | 10828 |
| 1735077840 | 4 | 0.11 | 2.83 | 4.29 | 4.29 | 3.82 | 8491 |
| 1734996900 | 3.89 | -0.12 | -2.99 | 3.82 | 3.91 | 3.78 | 21213 |
| 1734737700 | 4.01 | 0.06 | 1.52 | 3.83 | 4.13 | 3.83 | 11598 |
| 1734651300 | 3.95 | 0.05 | 1.28 | 3.881 | 4.09 | 3.8 | 22630 |
| 1734564900 | 3.9 | -0.26 | -6.27 | 4.3 | 4.3 | 3.9 | 9788 |
| 1734478500 | 4.1611 | -0.03 | -0.69 | 4.14 | 4.22 | 4.14 | 24781 |
| 1734392100 | 4.19 | -0.03 | -0.71 | 4.15 | 4.3099999 | 4.15 | 23563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
